We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 109.32 | -0.97 | -0.88 | 109.36 | 109.38 | 109.31 | 0 |
| 1720713300 | 110.29 | 0.14 | 0.13 | 110.18 | 110.29 | 110.09 | 0 |
| 1720626900 | 110.15 | -0.07 | -0.06 | 110.17 | 110.23 | 110.15 | 0 |
| 1720540500 | 110.22 | 0.07 | 0.06 | 110.1 | 110.24 | 110.06 | 0 |
| 1720454100 | 110.15 | 0.1 | 0.09 | 110.12 | 110.59 | 110.05 | 0 |
| 1720194900 | 110.05 | 0.01 | 0.01 | 109.97 | 110.06 | 109.89 | 0 |
| 1720108500 | 110.04 | -0.05 | -0.05 | 110.05 | 110.07 | 110 | 0 |
| 1720022100 | 110.09 | -0.12 | -0.11 | 110.08 | 110.11 | 110.02 | 0 |
| 1719935700 | 110.21 | -0.07 | -0.06 | 110.23 | 110.29 | 110.18 | 0 |
| 1719849300 | 110.28 | -0.02 | -0.02 | 110.15 | 110.32 | 110.12 | 0 |
| 1719590100 | 110.3 | -0.15 | -0.14 | 110.39 | 110.39 | 110.25 | 0 |
| 1719503700 | 110.45 | 0.07 | 0.06 | 110.36 | 110.45 | 110.3 | 0 |
| 1719417300 | 110.38 | 0.14 | 0.13 | 110.25 | 110.39 | 110.22 | 0 |
| 1719330900 | 110.24 | 0.09 | 0.08 | 110.25 | 110.28 | 110.23 | 0 |
| 1719244500 | 110.15 | -0.04 | -0.04 | 110.17 | 110.2 | 110.11 | 0 |
| 1718985300 | 110.19 | 0.14 | 0.13 | 110.17 | 110.25 | 110.15 | 0 |
| 1718898900 | 110.05 | -0.09 | -0.08 | 110.13 | 110.13 | 110.02 | 0 |
| 1718812500 | 110.14 | 0.32 | 0.29 | 109.84 | 110.14 | 109.84 | 0 |
| 1718726100 | 109.82 | -0.17 | -0.15 | 109.75 | 109.87 | 109.75 | 0 |
| 1718639700 | 109.99 | -0.06 | -0.05 | 109.99 | 110.05 | 109.93 | 0 |
| 1718380500 | 110.05 | -0.57 | -0.52 | 109.77 | 110.07 | 109.73 | 0 |
| 1718294100 | 110.62 | 0.25 | 0.23 | 110.34 | 110.62 | 110.34 | 0 |
| 1718207700 | 110.37 | -0.02 | -0.02 | 110.4 | 110.78 | 110.23 | 100 |
| 1718121300 | 110.39 | 0.13 | 0.12 | 110.29 | 110.45 | 110.27 | 0 |
| 1718034900 | 110.26 | -0.53 | -0.48 | 110.41 | 110.43 | 110.24 | 0 |
| 1717775700 | 110.79 | -0.11 | -0.10 | 110.27 | 110.85 | 110.27 | 0 |
| 1717689300 | 110.9 | 0.38 | 0.34 | 110.53 | 110.96 | 110.41 | 115 |
| 1717602900 | 110.52 | -0.14 | -0.13 | 110.61 | 110.64 | 110.5 | 0 |
| 1717516500 | 110.66 | 0.01 | 0.01 | 110.72 | 110.78 | 110.62 | 0 |
| 1717430100 | 110.65 | -0.13 | -0.12 | 110.51 | 110.67 | 110.51 | 0 |
| 1717170900 | 110.78 | 0.1 | 0.09 | 110.72 | 110.81 | 110.68 | 0 |
| 1717084500 | 110.68 | 0 | 0.00 | 110.74 | 110.76 | 110.64 | 0 |
| 1716998100 | 110.68 | 0.13 | 0.12 | 110.52 | 110.7 | 110.51 | 0 |
| 1716911700 | 110.55 | 0.09 | 0.08 | 110.55 | 110.62 | 110.5 | 0 |
| 1716825300 | 110.46 | 0 | 0.00 | 110.47 | 110.5 | 110.46 | 0 |
| 1716566100 | 110.46 | -0.03 | -0.03 | 110.54 | 110.54 | 110.45 | 0 |
| 1716479700 | 110.49 | 0 | 0.00 | 110.42 | 110.52 | 110.33 | 0 |
| 1716393300 | 110.49 | -0.53 | -0.48 | 110.64 | 111.08 | 110.45 | 134 |
| 1716306900 | 111.02 | 0.06 | 0.05 | 110.57 | 111.06 | 110.55 | 0 |
| 1716220500 | 110.96 | 0.02 | 0.02 | 110.52 | 110.97 | 110.5 | 0 |
| 1715961300 | 110.94 | 0.14 | 0.13 | 110.51 | 110.96 | 110.51 | 0 |
| 1715874900 | 110.8 | -0.11 | -0.10 | 110.74 | 110.8 | 110.73 | 0 |
| 1715788500 | 110.91 | 0.35 | 0.32 | 110.48 | 110.93 | 110.48 | 0 |
| 1715702100 | 110.56 | -1.01 | -0.91 | 110.7 | 110.7 | 110.56 | 0 |
| 1715615700 | 111.57 | -0.01 | -0.01 | 111.59 | 111.6 | 111.52 | 0 |
| 1715356500 | 111.58 | 0.02 | 0.02 | 111.58 | 111.6 | 111.54 | 0 |
| 1715270100 | 111.56 | -0.08 | -0.07 | 111.61 | 111.63 | 111.54 | 0 |
| 1715183700 | 111.64 | 0.12 | 0.11 | 111.54 | 111.64 | 111.52 | 0 |
| 1715097300 | 111.52 | -0.11 | -0.10 | 111.49 | 111.54 | 111.44 | 0 |
| 1715010900 | 111.63 | 0.06 | 0.05 | 111.67 | 111.68 | 111.63 | 0 |
| 1714751700 | 111.57 | -0.01 | -0.01 | 111.62 | 111.63 | 111.52 | 0 |
| 1714665300 | 111.58 | 0.16 | 0.14 | 111.48 | 111.58 | 111.46 | 0 |
| 1714492500 | 111.42 | 0.03 | 0.03 | 111.27 | 111.44 | 111.27 | 0 |
| 1714406100 | 111.39 | 0.29 | 0.26 | 111.15 | 111.39 | 111.15 | 0 |
| 1714146900 | 111.1 | 0.21 | 0.19 | 110.73 | 111.11 | 110.73 | 0 |
| 1714060500 | 110.89 | -0.09 | -0.08 | 111.21 | 111.21 | 110.73 | 0 |
| 1713974100 | 110.98 | -0.31 | -0.28 | 110.95 | 110.99 | 110.89 | 0 |
| 1713887700 | 111.29 | -0.05 | -0.04 | 111.28 | 111.37 | 111.28 | 0 |
| 1713801300 | 111.34 | -0.07 | -0.06 | 111.32 | 111.45 | 111.28 | 0 |
| 1713542100 | 111.41 | 0.14 | 0.13 | 111.34 | 111.43 | 111.33 | 0 |
| 1713455700 | 111.27 | 0.12 | 0.11 | 111.27 | 111.36 | 111.24 | 0 |
| 1713369300 | 111.15 | -0.1 | -0.09 | 111.22 | 111.6 | 111.09 | 0 |
| 1713282900 | 111.25 | 0.11 | 0.10 | 111.23 | 111.31 | 111.21 | 0 |
| 1713196500 | 111.14 | 0.13 | 0.12 | 111.06 | 111.56 | 111 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
