We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 27.07 | 2.37 | 9.60 | 26.53 | 28.18 | 26.53 | 0 |
| 1720713300 | 24.7 | 2.02 | 8.91 | 23.56 | 26.09 | 23.47 | 0 |
| 1720626900 | 22.68 | 1.13 | 5.24 | 22.21 | 23.04 | 21.91 | 0 |
| 1720540500 | 21.55 | -1.42 | -6.18 | 22.86 | 23.13 | 21.44 | 0 |
| 1720454100 | 22.97 | 1.31 | 6.05 | 22.21 | 23.55 | 22 | 0 |
| 1720194900 | 21.66 | 1.64 | 8.19 | 21.25 | 21.86 | 20.86 | 0 |
| 1720108500 | 20.02 | 0 | 0.00 | 20.02 | 20.02 | 20.02 | 0 |
| 1720022100 | 20.02 | 1.16 | 6.15 | 19 | 21.45 | 18.88 | 0 |
| 1719935700 | 18.86 | -0.42 | -2.18 | 18.77 | 19.3 | 18.44 | 0 |
| 1719849300 | 19.28 | -0.63 | -3.16 | 19.92 | 20.09 | 19.16 | 0 |
| 1719590100 | 19.91 | -0.73 | -3.54 | 21.25 | 22.66 | 19.8 | 0 |
| 1719503700 | 20.64 | 0.26 | 1.28 | 20.67 | 21.26 | 20.55 | 0 |
| 1719417300 | 20.38 | 0 | 0.00 | 20.52 | 20.79 | 19.87 | 0 |
| 1719330900 | 20.38 | 0.42 | 2.10 | 21.16 | 21.85 | 20.38 | 0 |
| 1719244500 | 19.96 | -0.93 | -4.45 | 20.16 | 20.55 | 19.91 | 0 |
| 1718985300 | 20.89 | -0.71 | -3.29 | 21.62 | 21.81 | 20.89 | 25 |
| 1718898900 | 21.6 | -0.92 | -4.09 | 22.05 | 22.77 | 21.37 | 0 |
| 1718812500 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1718726100 | 22.52 | -0.48 | -2.09 | 23.03 | 23.18 | 22.5 | 0 |
| 1718639700 | 23 | -0.71 | -2.99 | 23.45 | 23.45 | 22.48 | 0 |
| 1718380500 | 23.71 | -1.36 | -5.42 | 24.46 | 24.6 | 23.29 | 0 |
| 1718294100 | 25.07 | -1.72 | -6.42 | 26.08 | 26.3 | 25.07 | 0 |
| 1718207700 | 26.79 | 0.92 | 3.56 | 26.21 | 28.59 | 25.98 | 0 |
| 1718121300 | 25.87 | -0.69 | -2.60 | 26.72 | 26.81 | 25.75 | 0 |
| 1718034900 | 26.56 | -0.57 | -2.10 | 25.72 | 26.56 | 25.41 | 0 |
| 1717775700 | 27.13 | 0.07 | 0.26 | 27.52 | 27.82 | 25.87 | 0 |
| 1717689300 | 27.06 | 0.73 | 2.77 | 27.14 | 27.26 | 26.06 | 0 |
| 1717602900 | 26.33 | -3.31 | -11.17 | 29.79 | 29.89 | 26.33 | 0 |
| 1717516500 | 29.64 | -2.25 | -7.06 | 31.84 | 31.84 | 29.64 | 0 |
| 1717430100 | 31.89 | 1.57 | 5.18 | 31.26 | 33.04 | 31.09 | 0 |
| 1717170900 | 30.32 | 0.94 | 3.20 | 30.07 | 31.08 | 29.88 | 0 |
| 1717084500 | 29.38 | -0.41 | -1.38 | 28.98 | 30.49 | 28.61 | 0 |
| 1716998100 | 29.79 | -1.21 | -3.90 | 30.51 | 30.53 | 28.54 | 0 |
| 1716911700 | 31 | 1.24 | 4.17 | 30.43 | 31.84 | 30.42 | 0 |
| 1716825300 | 29.76 | -0.06 | -0.20 | 29.89 | 29.94 | 29.75 | 0 |
| 1716566100 | 29.82 | 0.38 | 1.29 | 28.31 | 29.82 | 28 | 0 |
| 1716479700 | 29.44 | -1.74 | -5.58 | 31.33 | 31.88 | 29.1 | 0 |
| 1716393300 | 31.18 | 3.02 | 10.72 | 28.22 | 31.49 | 27.71 | 0 |
| 1716306900 | 28.16 | -0.72 | -2.49 | 29.27 | 29.27 | 27.9 | 0 |
| 1716220500 | 28.88 | -2.16 | -6.96 | 29.43 | 29.78 | 28.05 | 0 |
| 1715961300 | 31.04 | 1.14 | 3.81 | 31.47 | 31.95 | 30.13 | 0 |
| 1715874900 | 29.9 | 1.39 | 4.88 | 31.7 | 31.74 | 29.9 | 0 |
| 1715788500 | 28.51 | -2.14 | -6.98 | 31.26 | 32.159999 | 27.16 | 0 |
| 1715702100 | 30.65 | 3.91 | 14.62 | 26.08 | 40.19 | 25.95 | 0 |
| 1715615700 | 26.74 | 3.85 | 16.82 | 23.39 | 26.76 | 23.08 | 0 |
| 1715356500 | 22.89 | -2.68 | -10.48 | 25.17 | 25.39 | 22.89 | 30 |
| 1715270100 | 25.57 | 2.1 | 8.95 | 23.32 | 25.57 | 20.53 | 50 |
| 1715183700 | 23.47 | -0.35 | -1.47 | 25.01 | 25.37 | 23.15 | 0 |
| 1715097300 | 23.82 | -1.03 | -4.14 | 24.58 | 24.93 | 23.19 | 0 |
| 1715010900 | 24.85 | 0.16 | 0.65 | 25.18 | 26.17 | 24.19 | 500 |
| 1714751700 | 24.69 | 4.15 | 20.20 | 21.77 | 25.36 | 21.68 | 10 |
| 1714665300 | 20.54 | 0.18 | 0.88 | 20.58 | 21.65 | 20.07 | 0 |
| 1714492500 | 20.36 | -1.37 | -6.30 | 21.36 | 21.36 | 20.31 | 15 |
| 1714406100 | 21.73 | 0.37 | 1.73 | 21.56 | 23.25 | 21.3 | 47 |
| 1714146900 | 21.36 | 1.39 | 6.96 | 21.26 | 21.53 | 21.12 | 0 |
| 1714060500 | 19.97 | -1.56 | -7.25 | 21.31 | 21.77 | 19.49 | 0 |
| 1713974100 | 21.53 | -2.29 | -9.61 | 23.61 | 24.02 | 21.44 | 0 |
| 1713887700 | 23.82 | 1.94 | 8.87 | 22.34 | 24.8 | 22.34 | 0 |
| 1713801300 | 21.88 | -2.61 | -10.66 | 23.53 | 23.56 | 21.88 | 0 |
| 1713542100 | 24.49 | -0.77 | -3.05 | 24.29 | 25.18 | 24.1 | 0 |
| 1713455700 | 25.26 | 0.13 | 0.52 | 25.52 | 25.81 | 24.16 | 0 |
| 1713369300 | 25.13 | -0.5 | -1.95 | 25.22 | 25.95 | 24.99 | 0 |
| 1713282900 | 25.63 | -1.31 | -4.86 | 26.18 | 26.72 | 25.06 | 10 |
| 1713196500 | 26.94 | -1.06 | -3.79 | 27.88 | 28.12 | 26.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
