P1M9V4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 109.51 | 0.01 | 0.01% | 109.51 | 109.59 | 109.37 | 0 |
Jul 17 2024 | 109.50 | 0.29 | 0.27% | 109.23 | 109.51 | 109.22 | 0 |
Jul 16 2024 | 109.21 | 0.31 | 0.28% | 109.07 | 109.48 | 109.07 | 0 |
Jul 15 2024 | 108.90 | -0.36 | -0.33% | 108.88 | 109.05 | 108.80 | 0 |
Jul 12 2024 | 109.26 | -0.79 | -0.72% | 109.88 | 109.91 | 109.17 | 0 |
Jul 11 2024 | 110.05 | 0.12 | 0.11% | 109.95 | 110.08 | 109.78 | 0 |
Jul 10 2024 | 109.93 | -0.06 | -0.05% | 109.92 | 110.04 | 109.45 | 67 |
Jul 09 2024 | 109.99 | -0.07 | -0.06% | 110.19 | 110.25 | 109.97 | 0 |
Jul 08 2024 | 110.06 | -0.26 | -0.24% | 110.25 | 110.40 | 110.06 | 0 |
Jul 05 2024 | 110.32 | -0.16 | -0.14% | 110.21 | 110.68 | 110.11 | 20 |
Jul 04 2024 | 110.48 | 0.00 | 0.00% | 110.48 | 110.48 | 110.48 | 0 |
Jul 03 2024 | 110.48 | -0.68 | -0.61% | 110.67 | 110.73 | 110.34 | 0 |
Jul 02 2024 | 111.16 | -0.50 | -0.45% | 111.74 | 111.95 | 111.08 | 40 |
Jul 01 2024 | 111.66 | -0.52 | -0.46% | 112.25 | 112.29 | 111.64 | 0 |
Jun 28 2024 | 112.18 | -0.28 | -0.25% | 112.30 | 112.33 | 112.07 | 0 |
Jun 27 2024 | 112.46 | -0.06 | -0.05% | 112.44 | 112.51 | 112.26 | 0 |
Jun 26 2024 | 112.52 | -0.44 | -0.39% | 112.88 | 112.95 | 112.50 | 0 |
Jun 25 2024 | 112.96 | -0.04 | -0.04% | 113.13 | 113.21 | 112.92 | 0 |
Jun 24 2024 | 113.00 | -0.15 | -0.13% | 113.11 | 113.61 | 112.80 | 350 |
Jun 21 2024 | 113.15 | 0.11 | 0.10% | 113.16 | 113.71 | 113.09 | 36 |
Jun 20 2024 | 113.04 | 0.05 | 0.04% | 112.89 | 113.13 | 112.85 | 0 |
Jun 19 2024 | 112.99 | 0.00 | 0.00% | 112.99 | 112.99 | 112.99 | 0 |
Jun 18 2024 | 112.99 | 0.11 | 0.10% | 112.73 | 113.04 | 112.66 | 0 |
Jun 17 2024 | 112.88 | -0.29 | -0.26% | 113.24 | 113.41 | 112.81 | 0 |
Jun 14 2024 | 113.17 | -0.84 | -0.74% | 112.92 | 113.21 | 112.76 | 0 |
Jun 13 2024 | 114.01 | -0.27 | -0.24% | 113.86 | 114.08 | 113.53 | 0 |
Jun 12 2024 | 114.28 | -0.45 | -0.39% | 114.70 | 114.73 | 114.28 | 0 |
Jun 11 2024 | 114.73 | 0.40 | 0.35% | 114.41 | 114.74 | 114.39 | 0 |
Jun 10 2024 | 114.33 | 0.11 | 0.10% | 114.26 | 114.33 | 114.21 | 0 |
Jun 07 2024 | 114.22 | -0.24 | -0.21% | 114.22 | 114.36 | 114.16 | 0 |
Jun 06 2024 | 114.46 | 0.08 | 0.07% | 114.43 | 114.54 | 114.37 | 0 |
Jun 05 2024 | 114.38 | 0.05 | 0.04% | 114.38 | 114.53 | 114.33 | 0 |
Jun 04 2024 | 114.33 | 0.25 | 0.22% | 114.32 | 114.43 | 114.25 | 0 |
Jun 03 2024 | 114.08 | -0.20 | -0.18% | 114.13 | 114.13 | 113.95 | 0 |
May 31 2024 | 114.28 | 0.11 | 0.10% | 114.12 | 114.29 | 113.99 | 0 |
May 30 2024 | 114.17 | -0.04 | -0.04% | 114.27 | 114.28 | 113.86 | 0 |
May 29 2024 | 114.21 | 0.04 | 0.04% | 114.20 | 114.27 | 114.07 | 0 |
May 28 2024 | 114.17 | 0.08 | 0.07% | 114.08 | 114.30 | 114.00 | 0 |
May 27 2024 | 114.09 | 0.13 | 0.11% | 114.03 | 114.11 | 114.03 | 0 |
May 24 2024 | 113.96 | -0.16 | -0.14% | 114.20 | 114.22 | 113.92 | 0 |
May 23 2024 | 114.12 | 0.21 | 0.18% | 113.88 | 114.19 | 113.77 | 0 |
May 22 2024 | 113.91 | -0.09 | -0.08% | 113.69 | 113.91 | 113.68 | 0 |
May 21 2024 | 114.00 | -0.20 | -0.18% | 114.23 | 114.31 | 113.96 | 0 |
May 20 2024 | 114.20 | 0.17 | 0.15% | 114.04 | 114.24 | 113.99 | 0 |
May 17 2024 | 114.03 | -0.24 | -0.21% | 114.21 | 114.30 | 114.00 | 0 |
May 16 2024 | 114.27 | 0.13 | 0.11% | 114.28 | 114.40 | 114.20 | 0 |
May 15 2024 | 114.14 | 0.21 | 0.18% | 113.97 | 114.22 | 113.79 | 0 |
May 14 2024 | 113.93 | -1.49 | -1.29% | 114.28 | 114.33 | 113.92 | 0 |
May 13 2024 | 115.42 | -0.16 | -0.14% | 115.59 | 115.60 | 115.27 | 0 |
May 10 2024 | 115.58 | 0.21 | 0.18% | 115.36 | 115.63 | 115.31 | 0 |
May 09 2024 | 115.37 | 0.02 | 0.02% | 115.29 | 115.39 | 115.20 | 0 |
May 08 2024 | 115.35 | 0.36 | 0.31% | 115.11 | 115.51 | 115.11 | 0 |
May 07 2024 | 114.99 | 0.16 | 0.14% | 114.71 | 115.04 | 114.70 | 0 |
May 06 2024 | 114.83 | -0.07 | -0.06% | 114.86 | 114.89 | 114.60 | 0 |
May 03 2024 | 114.90 | 0.05 | 0.04% | 114.88 | 114.97 | 114.66 | 0 |
May 02 2024 | 114.85 | 0.17 | 0.15% | 114.75 | 115.01 | 114.56 | 0 |
Apr 30 2024 | 114.68 | 0.66 | 0.58% | 114.25 | 114.71 | 114.25 | 0 |
Apr 29 2024 | 114.02 | -1.08 | -0.94% | 114.94 | 114.94 | 114.02 | 0 |
Apr 26 2024 | 115.10 | -0.26 | -0.23% | 114.98 | 115.24 | 114.96 | 0 |
Apr 25 2024 | 115.36 | -0.26 | -0.22% | 115.65 | 115.74 | 115.36 | 0 |
Apr 24 2024 | 115.62 | -0.76 | -0.65% | 115.56 | 115.76 | 115.33 | 0 |
Apr 23 2024 | 116.38 | -0.23 | -0.20% | 116.57 | 116.58 | 116.37 | 0 |
Apr 22 2024 | 116.61 | 0.44 | 0.38% | 116.38 | 116.67 | 116.05 | 10 |