We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 97.71 | -0.65 | -0.66 | 97.65 | 97.71 | 97.64 | 0 |
| 1720713300 | 98.36 | 0.58 | 0.59 | 98.24 | 98.36 | 98.21 | 0 |
| 1720626900 | 97.78 | -0.05 | -0.05 | 98.24 | 98.24 | 97.74 | 20 |
| 1720540500 | 97.83 | -0.11 | -0.11 | 97.92 | 97.93 | 97.83 | 0 |
| 1720454100 | 97.94 | 0.35 | 0.36 | 97.93 | 97.96 | 97.93 | 0 |
| 1720194900 | 97.59 | 0.23 | 0.24 | 97.5 | 97.59 | 97.48 | 0 |
| 1720108500 | 97.36 | 0.52 | 0.54 | 97.37 | 97.4 | 97.34 | 0 |
| 1720022100 | 96.84 | 0.07 | 0.07 | 96.73 | 97.23 | 96.71 | 150 |
| 1719935700 | 96.77 | 0.03 | 0.03 | 96.75 | 96.8 | 96.71 | 0 |
| 1719849300 | 96.74 | 0.1 | 0.10 | 96.8 | 96.8 | 96.72 | 0 |
| 1719590100 | 96.64 | 0 | 0.00 | 96.62 | 96.71 | 96.61 | 0 |
| 1719503700 | 96.64 | 0.18 | 0.19 | 96.6 | 96.65 | 96.55 | 0 |
| 1719417300 | 96.46 | -0.01 | -0.01 | 96.48 | 96.54 | 96.42 | 0 |
| 1719330900 | 96.47 | 0.39 | 0.41 | 96.43 | 96.48 | 96.41 | 0 |
| 1719244500 | 96.08 | -0.32 | -0.33 | 96.03 | 96.12 | 96.02 | 0 |
| 1718985300 | 96.4 | 0.33 | 0.34 | 96.44 | 96.45 | 96.39 | 0 |
| 1718898900 | 96.07 | -0.18 | -0.19 | 96.04 | 96.08 | 96.04 | 0 |
| 1718812500 | 96.25 | -0.08 | -0.08 | 96.32 | 96.33 | 96.25 | 0 |
| 1718726100 | 96.33 | -0.24 | -0.25 | 96.37 | 96.38 | 96.32 | 0 |
| 1718639700 | 96.57 | -0.4 | -0.41 | 96.64 | 96.66 | 96.57 | 0 |
| 1718380500 | 96.97 | -1.22 | -1.24 | 96.99 | 97.01 | 96.94 | 0 |
| 1718294100 | 98.19 | 0.75 | 0.77 | 98.27 | 98.28 | 98.19 | 0 |
| 1718207700 | 97.44 | -0.23 | -0.24 | 97.3 | 97.44 | 97.29 | 0 |
| 1718121300 | 97.67 | 0.06 | 0.06 | 97.7 | 97.71 | 97.65 | 0 |
| 1718034900 | 97.61 | -0.25 | -0.26 | 97.59 | 97.61 | 97.58 | 0 |
| 1717775700 | 97.86 | -0.2 | -0.20 | 97.91 | 97.91 | 97.82 | 0 |
| 1717689300 | 98.06 | -0.11 | -0.11 | 98.12 | 98.62 | 98.05 | 46 |
| 1717602900 | 98.17 | 0.34 | 0.35 | 97.94 | 98.46 | 97.93 | 30 |
| 1717516500 | 97.83 | 0.07 | 0.07 | 97.81 | 97.85 | 97.79 | 0 |
| 1717430100 | 97.76 | 0.15 | 0.15 | 97.55 | 97.77 | 97.51 | 0 |
| 1717170900 | 97.61 | 0.17 | 0.17 | 97.59 | 97.63 | 97.56 | 0 |
| 1717084500 | 97.44 | -0.52 | -0.53 | 97.41 | 97.44 | 97.37 | 0 |
| 1716998100 | 97.96 | 0.05 | 0.05 | 98.01 | 98.01 | 97.95 | 0 |
| 1716911700 | 97.91 | 0.23 | 0.24 | 97.87 | 97.92 | 97.87 | 0 |
| 1716825300 | 97.68 | -0.34 | -0.35 | 97.66 | 97.69 | 97.66 | 0 |
| 1716566100 | 98.02 | -0.12 | -0.12 | 98.01 | 98.02 | 98 | 0 |
| 1716479700 | 98.14 | 0.27 | 0.28 | 98.16 | 98.17 | 98.13 | 0 |
| 1716393300 | 97.87 | -0.28 | -0.29 | 97.8 | 97.87 | 97.78 | 0 |
| 1716306900 | 98.15 | -0.05 | -0.05 | 98.19 | 98.2 | 98.15 | 0 |
| 1716220500 | 98.2 | 0.03 | 0.03 | 98.19 | 98.22 | 97.69 | 150 |
| 1715961300 | 98.17 | -0.28 | -0.28 | 98.36 | 98.36 | 98.16 | 0 |
| 1715874900 | 98.45 | 0.83 | 0.85 | 98.47 | 98.96 | 98.44 | 10 |
| 1715788500 | 97.62 | 0.31 | 0.32 | 97.48 | 97.62 | 97.48 | 0 |
| 1715702100 | 97.31 | -0.72 | -0.73 | 97.24 | 97.32 | 97.24 | 0 |
| 1715615700 | 98.03 | 0.01 | 0.01 | 98.08 | 98.09 | 98.02 | 0 |
| 1715356500 | 98.02 | 0.47 | 0.48 | 98.03 | 98.05 | 98.02 | 0 |
| 1715270100 | 97.55 | 0.06 | 0.06 | 97.5 | 97.57 | 97.5 | 0 |
| 1715183700 | 97.49 | 1.13 | 1.17 | 97.49 | 97.5 | 96.89 | 17 |
| 1715097300 | 96.36 | 0.66 | 0.69 | 96.27 | 96.41 | 96.27 | 0 |
| 1715010900 | 95.7 | 0.53 | 0.56 | 95.62 | 95.71 | 95.61 | 0 |
| 1714751700 | 95.17 | 0.03 | 0.03 | 95.05 | 95.62 | 95.02 | 15 |
| 1714665300 | 95.14 | 0.62 | 0.66 | 95.25 | 95.33 | 95.14 | 0 |
| 1714492500 | 94.52 | 0.04 | 0.04 | 94.62 | 94.7 | 94.5 | 0 |
| 1714406100 | 94.48 | 0.83 | 0.89 | 94.47 | 94.51 | 94.45 | 0 |
| 1714146900 | 93.65 | 0.4 | 0.43 | 93.57 | 93.72 | 93.55 | 0 |
| 1714060500 | 93.25 | 0.32 | 0.34 | 93.06 | 93.47 | 93.05 | 0 |
| 1713974100 | 92.93 | 0.72 | 0.78 | 93.06 | 93.1 | 92.91 | 0 |
| 1713887700 | 92.21 | 0.88 | 0.96 | 92.19 | 92.26 | 92.16 | 0 |
| 1713801300 | 91.33 | 0.08 | 0.09 | 91.5 | 91.53 | 91.33 | 0 |
| 1713542100 | 91.25 | 0.03 | 0.03 | 91.17 | 91.26 | 91.09 | 0 |
| 1713455700 | 91.22 | -0.01 | -0.01 | 91.16 | 91.25 | 91.08 | 0 |
| 1713369300 | 91.23 | -0.78 | -0.85 | 91.24 | 91.38 | 91.19 | 0 |
| 1713282900 | 92.01 | -0.3 | -0.32 | 92.05 | 92.07 | 91.96 | 0 |
| 1713196500 | 92.31 | -0.29 | -0.31 | 92.38 | 92.49 | 92.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
