We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721231700 | 30.61 | 0.09 | 0.29 | 31.42 | 32.9 | 30.61 | 0 |
| 1721145300 | 30.52 | 1.83 | 6.38 | 31 | 31.8 | 30.05 | 0 |
| 1721058900 | 28.69 | -0.76 | -2.58 | 29.91 | 30.2 | 27.01 | 0 |
| 1720799700 | 29.45 | 2.8 | 10.51 | 28.83 | 30.55 | 28.83 | 126 |
| 1720713300 | 26.65 | 2.28 | 9.36 | 24.94 | 28.13 | 24.94 | 550 |
| 1720626900 | 24.37 | 1.33 | 5.77 | 23.87 | 24.6 | 23.51 | 0 |
| 1720540500 | 23.04 | -1.46 | -5.96 | 24.49 | 24.81 | 22.92 | 0 |
| 1720454100 | 24.5 | 1.23 | 5.29 | 23.62 | 25.08 | 23.26 | 0 |
| 1720194900 | 23.27 | 1.79 | 8.33 | 23.07 | 23.48 | 22.26 | 0 |
| 1720108500 | 21.48 | 0 | 0.00 | 21.48 | 21.48 | 21.48 | 0 |
| 1720022100 | 21.48 | 1.42 | 7.08 | 20.19 | 23.07 | 20.07 | 180 |
| 1719935700 | 20.06 | -0.91 | -4.34 | 20.41 | 20.52 | 19.74 | 100 |
| 1719849300 | 20.97 | -0.3 | -1.41 | 21.35 | 21.49 | 20.9 | 0 |
| 1719590100 | 21.27 | -0.73 | -3.32 | 22.79 | 24.43 | 21.15 | 0 |
| 1719503700 | 22 | 0.31 | 1.43 | 22.03 | 22.68 | 21.98 | 0 |
| 1719417300 | 21.69 | -0.4 | -1.81 | 22.06 | 22.12 | 21.16 | 60 |
| 1719330900 | 22.09 | 0.85 | 4.00 | 22.55 | 23.29 | 22.09 | 0 |
| 1719244500 | 21.24 | -1 | -4.50 | 21.52 | 21.97 | 21.12 | 0 |
| 1718985300 | 22.24 | -0.74 | -3.22 | 22.99 | 23.26 | 22.24 | 0 |
| 1718898900 | 22.98 | -1.01 | -4.21 | 23.39 | 24.21 | 22.69 | 51 |
| 1718812500 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1718726100 | 23.99 | -0.36 | -1.48 | 24.39 | 24.55 | 23.84 | 0 |
| 1718639700 | 24.35 | -0.97 | -3.83 | 24.94 | 24.94 | 23.83 | 0 |
| 1718380500 | 25.32 | -1.26 | -4.74 | 26.07 | 26.29 | 24.86 | 0 |
| 1718294100 | 26.58 | -2.02 | -7.06 | 27.85 | 28.1 | 26.57 | 18 |
| 1718207700 | 28.6 | 1.15 | 4.19 | 27.95 | 30.69 | 27.7 | 0 |
| 1718121300 | 27.45 | -0.65 | -2.31 | 28.36 | 28.48 | 27.26 | 0 |
| 1718034900 | 28.1 | -0.53 | -1.85 | 26.72 | 28.1 | 26.4 | 0 |
| 1717775700 | 28.63 | -0.38 | -1.31 | 29.18 | 29.33 | 27.44 | 80 |
| 1717689300 | 29.01 | 0.95 | 3.39 | 28.84 | 29.18 | 27.7 | 0 |
| 1717602900 | 28.06 | -3.27 | -10.44 | 31.58 | 31.68 | 28.06 | 50 |
| 1717516500 | 31.33 | -2.41 | -7.14 | 33.68 | 33.68 | 31.31 | 20 |
| 1717430100 | 33.74 | 1.69 | 5.27 | 33.07 | 35.01 | 32.9 | 0 |
| 1717170900 | 32.049999 | 1.22 | 3.96 | 31.82 | 32.97 | 31.53 | 0 |
| 1717084500 | 30.83 | -0.42 | -1.34 | 30.48 | 32.14 | 30.05 | 0 |
| 1716998100 | 31.25 | -1.43 | -4.38 | 32.08 | 32.08 | 29.87 | 0 |
| 1716911700 | 32.68 | 1.29 | 4.11 | 32.13 | 33.72 | 32.119999 | 0 |
| 1716825300 | 31.39 | -0.03 | -0.10 | 31.41 | 31.62 | 31.34 | 0 |
| 1716566100 | 31.42 | 0.84 | 2.75 | 29.62 | 31.42 | 29.27 | 0 |
| 1716479700 | 30.58 | -2.51 | -7.59 | 32.939999 | 33.49 | 30.22 | 0 |
| 1716393300 | 33.09 | 3.38 | 11.38 | 29.51 | 33.43 | 28.99 | 0 |
| 1716306900 | 29.71 | -0.39 | -1.30 | 30.55 | 30.55 | 29.54 | 0 |
| 1716220500 | 30.1 | -2.2 | -6.81 | 30.73 | 31.09 | 29.32 | 0 |
| 1715961300 | 32.299999 | 1.27 | 4.09 | 32.78 | 33.29 | 31.28 | 0 |
| 1715874900 | 31.03 | 0.79 | 2.61 | 33.02 | 33.09 | 31.03 | 30 |
| 1715788500 | 30.24 | -1.79 | -5.59 | 33.86 | 34.12 | 28.81 | 20 |
| 1715702100 | 32.03 | 4.09 | 14.64 | 27.03 | 41.96 | 26.9 | 210 |
| 1715615700 | 27.94 | 4.29 | 18.14 | 24.23 | 27.99 | 23.95 | 0 |
| 1715356500 | 23.65 | -2.85 | -10.75 | 26.07 | 26.84 | 23.58 | 110 |
| 1715270100 | 26.5 | 2.07 | 8.47 | 24.14 | 26.5 | 21.35 | 0 |
| 1715183700 | 24.43 | -0.4 | -1.61 | 25.88 | 26.22 | 24.1 | 0 |
| 1715097300 | 24.83 | -0.94 | -3.65 | 25.3 | 25.63 | 24.13 | 0 |
| 1715010900 | 25.77 | 0.16 | 0.62 | 26.11 | 26.53 | 25.43 | 0 |
| 1714751700 | 25.61 | 4.28 | 20.07 | 22.65 | 26.08 | 22.54 | 0 |
| 1714665300 | 21.33 | 0.44 | 2.11 | 21.35 | 22.54 | 20.86 | 0 |
| 1714492500 | 20.89 | -1.75 | -7.73 | 22.21 | 22.21 | 20.75 | 0 |
| 1714406100 | 22.64 | 0.59 | 2.68 | 22.31 | 24.2 | 22.31 | 0 |
| 1714146900 | 22.05 | 1.51 | 7.35 | 21.97 | 22.37 | 21.84 | 0 |
| 1714060500 | 20.54 | -1.75 | -7.85 | 22.03 | 22.54 | 20.08 | 0 |
| 1713974100 | 22.29 | -2.47 | -9.98 | 24.31 | 24.73 | 22.22 | 0 |
| 1713887700 | 24.76 | 2.3 | 10.24 | 23.11 | 25.78 | 23.11 | 0 |
| 1713801300 | 22.46 | -2.6 | -10.38 | 24.21 | 24.25 | 22.46 | 0 |
| 1713542100 | 25.06 | -1.01 | -3.87 | 24.89 | 25.61 | 24.72 | 0 |
| 1713455700 | 26.07 | 0.36 | 1.40 | 26.21 | 26.57 | 24.9 | 0 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
