P1MA06 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 24 2024 | 22.86 | -0.42 | -1.80% | 23.03 | 23.52 | 22.59 | 0 |
Jul 23 2024 | 23.28 | 0.33 | 1.44% | 23.26 | 23.64 | 22.88 | 0 |
Jul 22 2024 | 22.95 | 0.57 | 2.55% | 23.67 | 24.61 | 22.28 | 0 |
Jul 19 2024 | 22.38 | -9.22 | -29.18% | 24.59 | 24.81 | 22.10 | 330 |
Jul 18 2024 | 31.60 | 0.99 | 3.23% | 29.49 | 31.76 | 28.98 | 0 |
Jul 17 2024 | 30.61 | 0.09 | 0.29% | 31.42 | 32.90 | 30.61 | 0 |
Jul 16 2024 | 30.52 | 1.83 | 6.38% | 31.00 | 31.80 | 30.05 | 0 |
Jul 15 2024 | 28.69 | -0.76 | -2.58% | 29.91 | 30.20 | 27.01 | 0 |
Jul 12 2024 | 29.45 | 2.80 | 10.51% | 28.83 | 30.55 | 28.83 | 126 |
Jul 11 2024 | 26.65 | 2.28 | 9.36% | 24.94 | 28.13 | 24.94 | 550 |
Jul 10 2024 | 24.37 | 1.33 | 5.77% | 23.87 | 24.60 | 23.51 | 0 |
Jul 09 2024 | 23.04 | -1.46 | -5.96% | 24.49 | 24.81 | 22.92 | 0 |
Jul 08 2024 | 24.50 | 1.23 | 5.29% | 23.62 | 25.08 | 23.26 | 0 |
Jul 05 2024 | 23.27 | 1.79 | 8.33% | 23.07 | 23.48 | 22.26 | 0 |
Jul 04 2024 | 21.48 | 0.00 | 0.00% | 21.48 | 21.48 | 21.48 | 0 |
Jul 03 2024 | 21.48 | 1.42 | 7.08% | 20.19 | 23.07 | 20.07 | 180 |
Jul 02 2024 | 20.06 | -0.91 | -4.34% | 20.41 | 20.52 | 19.74 | 100 |
Jul 01 2024 | 20.97 | -0.30 | -1.41% | 21.35 | 21.49 | 20.90 | 0 |
Jun 28 2024 | 21.27 | -0.73 | -3.32% | 22.79 | 24.43 | 21.15 | 0 |
Jun 27 2024 | 22.00 | 0.31 | 1.43% | 22.03 | 22.68 | 21.98 | 0 |
Jun 26 2024 | 21.69 | -0.40 | -1.81% | 22.06 | 22.12 | 21.16 | 60 |
Jun 25 2024 | 22.09 | 0.85 | 4.00% | 22.55 | 23.29 | 22.09 | 0 |
Jun 24 2024 | 21.24 | -1.00 | -4.50% | 21.52 | 21.97 | 21.12 | 0 |
Jun 21 2024 | 22.24 | -0.74 | -3.22% | 22.99 | 23.26 | 22.24 | 0 |
Jun 20 2024 | 22.98 | -1.01 | -4.21% | 23.39 | 24.21 | 22.69 | 51 |
Jun 19 2024 | 23.99 | 0.00 | 0.00% | 23.99 | 23.99 | 23.99 | 0 |
Jun 18 2024 | 23.99 | -0.36 | -1.48% | 24.39 | 24.55 | 23.84 | 0 |
Jun 17 2024 | 24.35 | -0.97 | -3.83% | 24.94 | 24.94 | 23.83 | 0 |
Jun 14 2024 | 25.32 | -1.26 | -4.74% | 26.07 | 26.29 | 24.86 | 0 |
Jun 13 2024 | 26.58 | -2.02 | -7.06% | 27.85 | 28.10 | 26.57 | 18 |
Jun 12 2024 | 28.60 | 1.15 | 4.19% | 27.95 | 30.69 | 27.70 | 0 |
Jun 11 2024 | 27.45 | -0.65 | -2.31% | 28.36 | 28.48 | 27.26 | 0 |
Jun 10 2024 | 28.10 | -0.53 | -1.85% | 26.72 | 28.10 | 26.40 | 0 |
Jun 07 2024 | 28.63 | -0.38 | -1.31% | 29.18 | 29.33 | 27.44 | 80 |
Jun 06 2024 | 29.01 | 0.95 | 3.39% | 28.84 | 29.18 | 27.70 | 0 |
Jun 05 2024 | 28.06 | -3.27 | -10.44% | 31.58 | 31.68 | 28.06 | 50 |
Jun 04 2024 | 31.33 | -2.41 | -7.14% | 33.68 | 33.68 | 31.31 | 20 |
Jun 03 2024 | 33.74 | 1.69 | 5.27% | 33.07 | 35.01 | 32.90 | 0 |
May 31 2024 | 32.05 | 1.22 | 3.96% | 31.82 | 32.97 | 31.53 | 0 |
May 30 2024 | 30.83 | -0.42 | -1.34% | 30.48 | 32.14 | 30.05 | 0 |
May 29 2024 | 31.25 | -1.43 | -4.38% | 32.08 | 32.08 | 29.87 | 0 |
May 28 2024 | 32.68 | 1.29 | 4.11% | 32.13 | 33.72 | 32.12 | 0 |
May 27 2024 | 31.39 | -0.03 | -0.10% | 31.41 | 31.62 | 31.34 | 0 |
May 24 2024 | 31.42 | 0.84 | 2.75% | 29.62 | 31.42 | 29.27 | 0 |
May 23 2024 | 30.58 | -2.51 | -7.59% | 32.94 | 33.49 | 30.22 | 0 |
May 22 2024 | 33.09 | 3.38 | 11.38% | 29.51 | 33.43 | 28.99 | 0 |
May 21 2024 | 29.71 | -0.39 | -1.30% | 30.55 | 30.55 | 29.54 | 0 |
May 20 2024 | 30.10 | -2.20 | -6.81% | 30.73 | 31.09 | 29.32 | 0 |
May 17 2024 | 32.30 | 1.27 | 4.09% | 32.78 | 33.29 | 31.28 | 0 |
May 16 2024 | 31.03 | 0.79 | 2.61% | 33.02 | 33.09 | 31.03 | 30 |
May 15 2024 | 30.24 | -1.79 | -5.59% | 33.86 | 34.12 | 28.81 | 20 |
May 14 2024 | 32.03 | 4.09 | 14.64% | 27.03 | 41.96 | 26.90 | 210 |
May 13 2024 | 27.94 | 4.29 | 18.14% | 24.23 | 27.99 | 23.95 | 0 |
May 10 2024 | 23.65 | -2.85 | -10.75% | 26.07 | 26.84 | 23.58 | 110 |
May 09 2024 | 26.50 | 2.07 | 8.47% | 24.14 | 26.50 | 21.35 | 0 |
May 08 2024 | 24.43 | -0.40 | -1.61% | 25.88 | 26.22 | 24.10 | 0 |
May 07 2024 | 24.83 | -0.94 | -3.65% | 25.30 | 25.63 | 24.13 | 0 |
May 06 2024 | 25.77 | 0.16 | 0.62% | 26.11 | 26.53 | 25.43 | 0 |
May 03 2024 | 25.61 | 4.28 | 20.07% | 22.65 | 26.08 | 22.54 | 0 |
May 02 2024 | 21.33 | 0.44 | 2.11% | 21.35 | 22.54 | 20.86 | 0 |
Apr 30 2024 | 20.89 | -1.75 | -7.73% | 22.21 | 22.21 | 20.75 | 0 |
Apr 29 2024 | 22.64 | 0.59 | 2.68% | 22.31 | 24.20 | 22.31 | 0 |
Apr 26 2024 | 22.05 | 1.51 | 7.35% | 21.97 | 22.37 | 21.84 | 0 |