We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 102.05 | -0.73 | -0.71 | 101.87 | 102.05 | 101.75 | 0 |
| 1720713300 | 102.78 | 0.51 | 0.50 | 102.23 | 102.81 | 102.15 | 34 |
| 1720626900 | 102.27 | 0.24 | 0.24 | 101.92 | 102.27 | 101.92 | 0 |
| 1720540500 | 102.03 | -0.15 | -0.15 | 102.16 | 102.37 | 102.02 | 0 |
| 1720454100 | 102.18 | 0.3 | 0.29 | 101.95 | 102.3 | 101.95 | 0 |
| 1720194900 | 101.88 | -0.06 | -0.06 | 102.53 | 102.56 | 101.88 | 150 |
| 1720108500 | 101.94 | -0.1 | -0.10 | 102.29 | 102.32 | 101.85 | 0 |
| 1720022100 | 102.04 | 1.19 | 1.18 | 101.47 | 102.06 | 100.97 | 440 |
| 1719935700 | 100.85 | -0.48 | -0.47 | 101.24 | 101.77 | 100.75 | 0 |
| 1719849300 | 101.33 | 0.99 | 0.99 | 100.58 | 101.35 | 100.58 | 0 |
| 1719590100 | 100.34 | 0.06 | 0.06 | 100.4 | 100.52 | 100.08 | 0 |
| 1719503700 | 100.28 | -0.11 | -0.11 | 100.48 | 100.67 | 100.17 | 0 |
| 1719417300 | 100.39 | 0.54 | 0.54 | 100.39 | 100.43 | 100.2 | 0 |
| 1719330900 | 99.85 | -0.51 | -0.51 | 99.84 | 100.03 | 99.64 | 0 |
| 1719244500 | 100.36 | -0.18 | -0.18 | 100.44 | 100.56 | 100.3 | 0 |
| 1718985300 | 100.54 | 0.88 | 0.88 | 99.94 | 100.54 | 99.88 | 0 |
| 1718898900 | 99.66 | 0.23 | 0.23 | 99.16 | 99.7 | 99.16 | 0 |
| 1718812500 | 99.43 | 0.52 | 0.53 | 99.53 | 99.59 | 99.38 | 0 |
| 1718726100 | 98.91 | -0.09 | -0.09 | 99.12 | 99.13 | 98.87 | 0 |
| 1718639700 | 99 | -0.49 | -0.49 | 99.34 | 99.34 | 98.95 | 0 |
| 1718380500 | 99.49 | -0.16 | -0.16 | 99.99 | 100.12 | 99.25 | 225 |
| 1718294100 | 99.65 | -0.55 | -0.55 | 100.28 | 100.34 | 99.64 | 0 |
| 1718207700 | 100.2 | -0.58 | -0.58 | 100.06 | 100.3 | 100.03 | 0 |
| 1718121300 | 100.78 | -0.06 | -0.06 | 100.98 | 101.02 | 100.63 | 0 |
| 1718034900 | 100.84 | -0.26 | -0.26 | 101.26 | 101.26 | 100.84 | 0 |
| 1717775700 | 101.1 | -0.29 | -0.29 | 101.46 | 101.6 | 101.1 | 0 |
| 1717689300 | 101.39 | 0.32 | 0.32 | 101.52 | 101.59 | 101.36 | 0 |
| 1717602900 | 101.07 | 0.71 | 0.71 | 101.06 | 101.38 | 101.05 | 0 |
| 1717516500 | 100.36 | -0.43 | -0.43 | 100.19 | 100.4 | 100.12 | 0 |
| 1717430100 | 100.79 | 0.1 | 0.10 | 101 | 101 | 100.75 | 0 |
| 1717170900 | 100.69 | 0.25 | 0.25 | 100.7 | 100.78 | 100.65 | 0 |
| 1717084500 | 100.44 | -0.51 | -0.51 | 100.89 | 101.51 | 100.41 | 59 |
| 1716998100 | 100.95 | 0.11 | 0.11 | 101.02 | 101.14 | 100.93 | 0 |
| 1716911700 | 100.84 | 0.22 | 0.22 | 101.31 | 101.34 | 100.84 | 0 |
| 1716825300 | 100.62 | -0.21 | -0.21 | 100.73 | 100.84 | 100.62 | 0 |
| 1716566100 | 100.83 | 0.16 | 0.16 | 100.63 | 100.86 | 100.6 | 0 |
| 1716479700 | 100.67 | 0.02 | 0.02 | 100.79 | 100.92 | 100.61 | 0 |
| 1716393300 | 100.65 | -0.12 | -0.12 | 100.85 | 100.85 | 100.65 | 0 |
| 1716306900 | 100.77 | -0.26 | -0.26 | 101.02 | 101.04 | 100.69 | 0 |
| 1716220500 | 101.03 | 0.3 | 0.30 | 100.95 | 101.41 | 100.47 | 150 |
| 1715961300 | 100.73 | 0.15 | 0.15 | 100.85 | 100.92 | 100.73 | 0 |
| 1715874900 | 100.58 | 0.38 | 0.38 | 100.33 | 100.58 | 100.25 | 0 |
| 1715788500 | 100.2 | -0.28 | -0.28 | 99.99 | 100.29 | 99.94 | 0 |
| 1715702100 | 100.48 | 0.15 | 0.15 | 100.42 | 100.57 | 100.42 | 0 |
| 1715615700 | 100.33 | 0.23 | 0.23 | 100.37 | 100.56 | 100.3 | 0 |
| 1715356500 | 100.1 | -0.27 | -0.27 | 99.59 | 100.3 | 99.59 | 100 |
| 1715270100 | 100.37 | 1.28 | 1.29 | 100.23 | 100.48 | 100.16 | 0 |
| 1715183700 | 99.09 | 0.16 | 0.16 | 99.06 | 99.52 | 99.06 | 0 |
| 1715097300 | 98.93 | 0.43 | 0.44 | 98.7 | 98.93 | 98.61 | 0 |
| 1715010900 | 98.5 | 0.4 | 0.41 | 98.53 | 99.12 | 98.38 | 30 |
| 1714751700 | 98.1 | 0.26 | 0.27 | 98.01 | 98.62 | 98.01 | 500 |
| 1714665300 | 97.84 | 1.62 | 1.68 | 97.94 | 98.09 | 97.66 | 0 |
| 1714492500 | 96.22 | -0.55 | -0.57 | 96.73 | 96.73 | 96.12 | 0 |
| 1714406100 | 96.77 | -0.39 | -0.40 | 96.39 | 96.78 | 96.39 | 0 |
| 1714146900 | 97.16 | 0.71 | 0.74 | 96.64 | 97.22 | 96.64 | 0 |
| 1714060500 | 96.45 | -0.61 | -0.63 | 96.69 | 97.07 | 96.42 | 0 |
| 1713974100 | 97.06 | -0.28 | -0.29 | 97.29 | 97.37 | 96.82 | 50 |
| 1713887700 | 97.34 | 1.62 | 1.69 | 96.25 | 97.56 | 96.2 | 120 |
| 1713801300 | 95.72 | 0.46 | 0.48 | 95.59 | 96.04 | 95.49 | 40 |
| 1713542100 | 95.26 | 0.06 | 0.06 | 95.3 | 95.33 | 94.68 | 1350 |
| 1713455700 | 95.2 | -0.53 | -0.55 | 95.18 | 95.92 | 95.05 | 1250 |
| 1713369300 | 95.73 | -0.68 | -0.71 | 95.69 | 95.95 | 95.58 | 0 |
| 1713282900 | 96.41 | -0.09 | -0.09 | 96.41 | 96.43 | 96.21 | 0 |
| 1713196500 | 96.5 | -0.01 | -0.01 | 96.45 | 97.35 | 96.45 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
