We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 98.93 | 0.98 | 1.00 | 98.43 | 98.99 | 98.31 | 0 |
| 1726156500 | 97.95 | -1.62 | -1.63 | 98.88 | 99.3 | 97.77 | 1000 |
| 1726070100 | 99.57 | 0.46 | 0.46 | 99.55 | 99.97 | 99.27 | 0 |
| 1725983700 | 99.11 | 0.22 | 0.22 | 98.84 | 99.63 | 98.47 | 0 |
| 1725897300 | 98.89 | 0 | 0.00 | 98.62 | 99.09 | 98.43 | 0 |
| 1725638100 | 98.89 | -0.87 | -0.87 | 99.85 | 100.4 | 98.89 | 0 |
| 1725551700 | 99.76 | 0.12 | 0.12 | 99.4 | 100.38 | 99.4 | 0 |
| 1725465300 | 99.64 | -0.18 | -0.18 | 99 | 99.69 | 98.68 | 0 |
| 1725378900 | 99.82 | -0.79 | -0.79 | 100.8 | 100.98 | 99.81 | 0 |
| 1725292500 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1725033300 | 100.61 | 0.11 | 0.11 | 100.55 | 101.16 | 100.5 | 60 |
| 1724946900 | 100.5 | 0.37 | 0.37 | 100.06 | 100.57 | 99.81 | 100 |
| 1724860500 | 100.13 | 0.17 | 0.17 | 100.24 | 100.24 | 99.92 | 0 |
| 1724774100 | 99.96 | -0.29 | -0.29 | 100 | 100.18 | 99.82 | 0 |
| 1724687700 | 100.25 | 0.14 | 0.14 | 100.24 | 100.4 | 100.13 | 0 |
| 1724428500 | 100.11 | 0.34 | 0.34 | 99.68 | 100.22 | 99.57 | 0 |
| 1724342100 | 99.77 | -0.31 | -0.31 | 100.33 | 100.35 | 99.74 | 0 |
| 1724255700 | 100.08 | 0.52 | 0.52 | 99.76 | 100.16 | 99.7 | 0 |
| 1724169300 | 99.56 | 0.14 | 0.14 | 99.87 | 99.97 | 99.43 | 0 |
| 1724082900 | 99.42 | 1.16 | 1.18 | 98.74 | 99.47 | 98.59 | 0 |
| 1723823700 | 98.26 | 1.32 | 1.36 | 98.19 | 98.65 | 98.05 | 0 |
| 1723650900 | 96.94 | 0.22 | 0.23 | 97.01 | 97.59 | 96.75 | 0 |
| 1723564500 | 96.72 | 0.07 | 0.07 | 96.16 | 96.87 | 95.9 | 0 |
| 1723478100 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1723218900 | 96.65 | 0.02 | 0.02 | 96.81 | 97.06 | 96.22 | 0 |
| 1723132500 | 96.63 | -0.49 | -0.50 | 96.32 | 96.63 | 95.54 | 0 |
| 1723046100 | 97.12 | 1.25 | 1.30 | 96.16 | 97.35 | 96.07 | 0 |
| 1722959700 | 95.87 | -0.22 | -0.23 | 96.74 | 96.74 | 95.3 | 150 |
| 1722873300 | 96.09 | -2.37 | -2.41 | 96.65 | 97.51 | 94.17 | 200 |
| 1722614100 | 98.46 | -2.08 | -2.07 | 99.45 | 99.96 | 98.4 | 0 |
| 1722527700 | 100.54 | -0.52 | -0.51 | 101.26 | 101.5 | 100.51 | 0 |
| 1722441300 | 101.06 | 0.36 | 0.36 | 100.73 | 101.07 | 100.62 | 0 |
| 1722354900 | 100.7 | -0.03 | -0.03 | 101.22 | 101.57 | 100.61 | 50 |
| 1722268500 | 100.73 | 0.4 | 0.40 | 101.01 | 101.31 | 100.66 | 0 |
| 1722009300 | 100.33 | -0.03 | -0.03 | 100.41 | 101.13 | 100.3 | 5 |
| 1721922900 | 100.36 | 0.56 | 0.56 | 99.55 | 100.57 | 99.06 | 0 |
| 1721836500 | 99.8 | -1.25 | -1.24 | 100.98 | 101.24 | 99.69 | 0 |
| 1721750100 | 101.05 | -0.78 | -0.77 | 100.37 | 102.08 | 100.3 | 100 |
| 1721663700 | 101.83 | 0.65 | 0.64 | 101.39 | 102.22 | 101.33 | 80 |
| 1721404500 | 101.18 | -0.64 | -0.63 | 101.39 | 101.49 | 100.81 | 20 |
| 1721318100 | 101.82 | 0.58 | 0.57 | 101.6 | 102.28 | 101.56 | 0 |
| 1721231700 | 101.24 | -0.16 | -0.16 | 101.44 | 101.61 | 101.02 | 0 |
| 1721145300 | 101.4 | -0.93 | -0.91 | 101.48 | 101.6 | 101.15 | 0 |
| 1721058900 | 102.33 | 0.51 | 0.50 | 102.3 | 102.49 | 102.23 | 0 |
| 1720799700 | 101.82 | -1.41 | -1.37 | 101.11 | 101.95 | 101.11 | 0 |
| 1720713300 | 103.23 | -0.16 | -0.15 | 103.38 | 103.48 | 103.06 | 0 |
| 1720626900 | 103.39 | 0.52 | 0.51 | 103.42 | 103.56 | 103.25 | 0 |
| 1720540500 | 102.87 | 0.14 | 0.14 | 102.44 | 102.9 | 102.41 | 0 |
| 1720454100 | 102.73 | 0.26 | 0.25 | 102.54 | 103.15 | 102.47 | 100 |
| 1720194900 | 102.47 | 1.39 | 1.38 | 102.31 | 102.63 | 101.96 | 100 |
| 1720108500 | 101.08 | 0 | 0.00 | 101.08 | 101.08 | 101.08 | 0 |
| 1720022100 | 101.08 | 0.32 | 0.32 | 101.32 | 101.66 | 101.02 | 100 |
| 1719935700 | 100.76 | 1.09 | 1.09 | 99.98 | 100.76 | 98.66 | 50 |
| 1719849300 | 99.67 | 0.74 | 0.75 | 99.65 | 99.67 | 99.33 | 0 |
| 1719590100 | 98.93 | -0.05 | -0.05 | 99.33 | 99.33 | 98.92 | 0 |
| 1719503700 | 98.98 | -0.43 | -0.43 | 99.36 | 99.46 | 98.68 | 87 |
| 1719417300 | 99.41 | 0.58 | 0.59 | 99.06 | 99.44 | 98.79 | 72 |
| 1719330900 | 98.83 | 0.54 | 0.55 | 98.39 | 98.83 | 98.31 | 0 |
| 1719244500 | 98.29 | 0.85 | 0.87 | 98.11 | 98.88 | 98.07 | 0 |
| 1718985300 | 97.44 | 0.15 | 0.15 | 97.36 | 97.57 | 97.24 | 0 |
| 1718898900 | 97.29 | -0.14 | -0.14 | 97.46 | 97.62 | 97.02 | 0 |
| 1718812500 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1718726100 | 97.43 | -0.57 | -0.58 | 97.95 | 98.15 | 97.4 | 0 |
| 1718639700 | 98 | 0.47 | 0.48 | 97.69 | 98.4 | 97.19 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
