We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 8.2899999 | -0.59 | -6.64 | 8.97 | 8.97 | 8.25 | 0 |
| 1720713300 | 8.88 | -0.37 | -4.00 | 9.58 | 9.58 | 8.5 | 0 |
| 1720626900 | 9.25 | -0.97 | -9.49 | 9.74 | 10 | 8.97 | 0 |
| 1720540500 | 10.22 | 1.92 | 23.13 | 8.46 | 10.31 | 8.45 | 0 |
| 1720454100 | 8.3 | 1.05 | 14.48 | 7.53 | 8.3 | 6.82 | 0 |
| 1720194900 | 7.25 | 0.25 | 3.57 | 6.78 | 7.6 | 6.76 | 0 |
| 1720108500 | 7 | -1.01 | -12.61 | 8.08 | 8.14 | 6.43 | 0 |
| 1720022100 | 8.01 | -1.78 | -18.18 | 9.24 | 9.24 | 7.76 | 0 |
| 1719935700 | 9.7899999 | 0.56 | 6.07 | 9.41 | 10.41 | 9.4 | 0 |
| 1719849300 | 9.23 | -2.22 | -19.39 | 9.36 | 9.83 | 8.1 | 0 |
| 1719590100 | 11.45 | 0.52 | 4.76 | 10.85 | 11.67 | 10.8 | 0 |
| 1719503700 | 10.93 | 0.19 | 1.77 | 10.94 | 11.28 | 10.26 | 0 |
| 1719417300 | 10.74 | 0.37 | 3.57 | 9.82 | 10.89 | 9.63 | 0 |
| 1719330900 | 10.37 | 0.85 | 8.93 | 9.55 | 10.65 | 9.49 | 0 |
| 1719244500 | 9.52 | -2.08 | -17.93 | 11.53 | 11.67 | 9.49 | 0 |
| 1718985300 | 11.6 | 0.79 | 7.31 | 10.8 | 12.13 | 10.49 | 0 |
| 1718898900 | 10.81 | -1.49 | -12.11 | 12.21 | 12.35 | 10.58 | 0 |
| 1718812500 | 12.3 | 0.72 | 6.22 | 11.5 | 12.3 | 11.28 | 0 |
| 1718726100 | 11.58 | -0.17 | -1.45 | 11.36 | 12.16 | 10.85 | 0 |
| 1718639700 | 11.75 | -0.94 | -7.41 | 12.42 | 12.75 | 11.36 | 0 |
| 1718380500 | 12.69 | 1.3 | 11.41 | 11.72 | 13.51 | 11.6 | 0 |
| 1718294100 | 11.39 | 2.34 | 25.86 | 9.3699999 | 11.88 | 9.17 | 0 |
| 1718207700 | 9.05 | -1.17 | -11.45 | 10.37 | 10.38 | 8.86 | 0 |
| 1718121300 | 10.22 | 2.3 | 29.04 | 7.26 | 10.52 | 7.26 | 30 |
| 1718034900 | 7.92 | 3.39 | 74.83 | 7.91 | 8.23 | 7.91 | 0 |
| 1717775700 | 4.53 | 0.55 | 13.82 | 4.41 | 4.86 | 3.91 | 0 |
| 1717689300 | 3.98 | -0.74 | -15.68 | 4.74 | 5.2 | 3.78 | 0 |
| 1717602900 | 4.72 | 0.68 | 16.83 | 3.94 | 4.84 | 3.9 | 0 |
| 1717516500 | 4.04 | 1.3 | 47.45 | 3.4 | 4.58 | 3.4 | 0 |
| 1717430100 | 2.74 | -0.53 | -16.21 | 2.34 | 2.96 | 2.34 | 0 |
| 1717170900 | 3.27 | 0.04 | 1.24 | 3.3 | 3.5 | 2.7599999 | 0 |
| 1717084500 | 3.23 | -0.76 | -19.05 | 4.51 | 4.54 | 3.23 | 0 |
| 1716998100 | 3.99 | 0.78 | 24.30 | 3.57 | 4.29 | 3.04 | 0 |
| 1716911700 | 3.21 | -0.75 | -18.94 | 4.03 | 4.05 | 3.18 | 0 |
| 1716825300 | 3.96 | 0.25 | 6.74 | 3.96 | 4.09 | 3.66 | 30 |
| 1716566100 | 3.71 | -0.11 | -2.88 | 4.39 | 4.42 | 3.66 | 0 |
| 1716479700 | 3.82 | 0.43 | 12.68 | 3.32 | 4.05 | 3.22 | 0 |
| 1716393300 | 3.39 | 0.47 | 16.10 | 2.8849999 | 3.45 | 2.675 | 0 |
| 1716306900 | 2.92 | 0.45 | 18.22 | 2.545 | 3.74 | 2.5099999 | 0 |
| 1716220500 | 2.47 | -0.91 | -26.92 | 3.49 | 3.49 | 2.45 | 0 |
| 1715961300 | 3.38 | -0.5 | -12.89 | 3.57 | 3.8 | 3.31 | 0 |
| 1715874900 | 3.88 | 0.24 | 6.59 | 3.66 | 4.23 | 3.66 | 0 |
| 1715788500 | 3.64 | -0.18 | -4.71 | 4.1 | 4.3 | 3.5 | 0 |
| 1715702100 | 3.82 | -0.14 | -3.54 | 3.95 | 4.51 | 3.64 | 0 |
| 1715615700 | 3.96 | -0.26 | -6.16 | 4.49 | 4.54 | 3.42 | 0 |
| 1715356500 | 4.22 | -0.79 | -15.77 | 5.17 | 5.17 | 3.97 | 0 |
| 1715270100 | 5.01 | -0.73 | -12.72 | 5.99 | 6.08 | 4.79 | 0 |
| 1715183700 | 5.74 | -0.18 | -3.04 | 6.28 | 6.37 | 5.44 | 0 |
| 1715097300 | 5.92 | -1.41 | -19.24 | 7.43 | 7.44 | 5.85 | 0 |
| 1715010900 | 7.33 | -0.53 | -6.74 | 7.68 | 8.08 | 7.2 | 0 |
| 1714751700 | 7.86 | -0.17 | -2.12 | 8.13 | 8.19 | 7.36 | 0 |
| 1714665300 | 8.03 | -0.02 | -0.25 | 8.06 | 8.46 | 7.63 | 0 |
| 1714492500 | 8.05 | 0.06 | 0.75 | 8.09 | 8.13 | 7.08 | 0 |
| 1714406100 | 7.99 | -0.82 | -9.31 | 7.55 | 8.0399999 | 7.29 | 0 |
| 1714146900 | 8.81 | 1.6 | 22.19 | 6.46 | 8.81 | 6.46 | 0 |
| 1714060500 | 7.21 | -0.75 | -9.42 | 6.88 | 7.92 | 5.94 | 0 |
| 1713974100 | 7.96 | 0.66 | 9.04 | 7.52 | 8.11 | 7.11 | 0 |
| 1713887700 | 7.3 | -1.75 | -19.34 | 8.57 | 8.61 | 7.3 | 0 |
| 1713801300 | 9.05 | -1 | -9.95 | 9.27 | 9.72 | 8.78 | 0 |
| 1713542100 | 10.05 | -0.06 | -0.59 | 11.14 | 11.14 | 9.83 | 0 |
| 1713455700 | 10.11 | -1.07 | -9.57 | 11.28 | 11.36 | 10.02 | 0 |
| 1713369300 | 11.18 | -0.63 | -5.33 | 11.98 | 12.03 | 10.58 | 0 |
| 1713282900 | 11.81 | 1.89 | 19.05 | 11.12 | 11.89 | 10.86 | 0 |
| 1713196500 | 9.92 | -0.3 | -2.94 | 9.8 | 9.97 | 9.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
