We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 16.1 | -0.55 | -3.30 | 16.98 | 16.98 | 16.05 | 0 |
| 1720713300 | 16.649999 | 0.03 | 0.18 | 16.059999 | 16.649999 | 15.74 | 0 |
| 1720626900 | 16.62 | -0.78 | -4.48 | 17.42 | 17.42 | 16.62 | 0 |
| 1720540500 | 17.4 | 0.85 | 5.14 | 16.61 | 17.45 | 16.219999 | 0 |
| 1720454100 | 16.55 | -0.08 | -0.48 | 16.75 | 16.77 | 16.21 | 0 |
| 1720194900 | 16.629999 | -0.8 | -4.59 | 17.62 | 17.64 | 16.29 | 0 |
| 1720108500 | 17.43 | -0.23 | -1.30 | 17.63 | 17.67 | 17.24 | 0 |
| 1720022100 | 17.66 | -0.99 | -5.31 | 18.07 | 18.12 | 17.45 | 0 |
| 1719935700 | 18.65 | -0.64 | -3.32 | 19.27 | 19.55 | 18.57 | 0 |
| 1719849300 | 19.29 | 0.49 | 2.61 | 18.55 | 19.29 | 17.99 | 0 |
| 1719590100 | 18.8 | -0.47 | -2.44 | 19.32 | 19.32 | 18.44 | 0 |
| 1719503700 | 19.27 | 0.47 | 2.50 | 19.22 | 19.27 | 18.59 | 0 |
| 1719417300 | 18.8 | 0.43 | 2.34 | 18.07 | 18.96 | 17.96 | 0 |
| 1719330900 | 18.37 | 0.63 | 3.55 | 18.21 | 18.96 | 18.21 | 0 |
| 1719244500 | 17.74 | 0.08 | 0.45 | 17.63 | 17.82 | 17.39 | 0 |
| 1718985300 | 17.66 | 0.4 | 2.32 | 17.89 | 18.26 | 17.62 | 552 |
| 1718898900 | 17.26 | -0.29 | -1.65 | 17.56 | 17.57 | 17.01 | 0 |
| 1718812500 | 17.55 | 1.92 | 12.28 | 15.74 | 17.56 | 15.72 | 0 |
| 1718726100 | 15.63 | -0.3 | -1.88 | 15.36 | 15.95 | 15.15 | 0 |
| 1718639700 | 15.93 | -0.31 | -1.91 | 16.07 | 16.079999 | 15.54 | 630 |
| 1718380500 | 16.239999 | 1.23 | 8.19 | 14.58 | 16.3 | 14.58 | 1298 |
| 1718294100 | 15.01 | 1.04 | 7.44 | 14.17 | 15.08 | 13.96 | 0 |
| 1718207700 | 13.97 | -1.32 | -8.63 | 14.98 | 15.24 | 13.93 | 0 |
| 1718121300 | 15.29 | 0.78 | 5.38 | 14.7 | 15.57 | 14.58 | 0 |
| 1718034900 | 14.51 | 0.21 | 1.47 | 15.03 | 15.29 | 14.47 | 0 |
| 1717775700 | 14.3 | -0.28 | -1.92 | 14.56 | 15.03 | 14.24 | 0 |
| 1717689300 | 14.58 | -0.86 | -5.57 | 15.26 | 15.27 | 14.5 | 0 |
| 1717602900 | 15.44 | -1.34 | -7.99 | 16.34 | 16.469999 | 15.43 | 0 |
| 1717516500 | 16.78 | -0.55 | -3.17 | 17.05 | 17.3 | 16.28 | 898 |
| 1717430100 | 17.33 | -0.83 | -4.57 | 17.26 | 17.44 | 16.85 | 880 |
| 1717170900 | 18.16 | 0.25 | 1.40 | 17.9 | 18.31 | 17.46 | 0 |
| 1717084500 | 17.91 | -0.33 | -1.81 | 18.4 | 18.61 | 17.75 | 0 |
| 1716998100 | 18.24 | 0.93 | 5.37 | 17.47 | 18.35 | 17.34 | 0 |
| 1716911700 | 17.31 | -0.11 | -0.63 | 17.58 | 17.7 | 16.99 | 0 |
| 1716825300 | 17.42 | 0.29 | 1.69 | 17.28 | 17.58 | 17.18 | 0 |
| 1716566100 | 17.13 | 0.31 | 1.84 | 17.35 | 17.43 | 17.09 | 5 |
| 1716479700 | 16.82 | -0.09 | -0.53 | 16.55 | 17 | 16.03 | 0 |
| 1716393300 | 16.91 | -1.07 | -5.95 | 18.08 | 18.42 | 16.87 | 0 |
| 1716306900 | 17.98 | 0.95 | 5.58 | 17.22 | 18.38 | 17.19 | 0 |
| 1716220500 | 17.03 | -0.31 | -1.79 | 17.58 | 17.59 | 17.03 | 0 |
| 1715961300 | 17.34 | 0.38 | 2.24 | 17.27 | 17.52 | 16.95 | 0 |
| 1715874900 | 16.96 | 0.2 | 1.19 | 16.61 | 16.96 | 16.37 | 0 |
| 1715788500 | 16.76 | -0.54 | -3.12 | 17.4 | 17.45 | 16.76 | 0 |
| 1715702100 | 17.3 | -0.75 | -4.16 | 18.44 | 18.45 | 17.3 | 0 |
| 1715615700 | 18.05 | -0.05 | -0.28 | 18.23 | 18.24 | 17.89 | 0 |
| 1715356500 | 18.1 | -0.09 | -0.49 | 18.4 | 18.4 | 17.97 | 0 |
| 1715270100 | 18.19 | -0.06 | -0.33 | 18.45 | 18.48 | 17.99 | 0 |
| 1715183700 | 18.25 | 0.82 | 4.70 | 17.93 | 18.25 | 17.62 | 0 |
| 1715097300 | 17.43 | -1.1 | -5.94 | 18.7 | 18.7 | 17.01 | 0 |
| 1715010900 | 18.53 | -0.12 | -0.64 | 18.77 | 18.79 | 18.15 | 0 |
| 1714751700 | 18.65 | -0.84 | -4.31 | 19.26 | 19.26 | 18.3 | 0 |
| 1714665300 | 19.49 | 1.44 | 7.98 | 19.11 | 19.49 | 18.71 | 0 |
| 1714492500 | 18.05 | 0.49 | 2.79 | 17.38 | 18.1 | 17.23 | 0 |
| 1714406100 | 17.56 | 0.55 | 3.23 | 17.09 | 17.72 | 16.75 | 0 |
| 1714146900 | 17.01 | 0.77 | 4.74 | 15.88 | 17.04 | 15.56 | 0 |
| 1714060500 | 16.239999 | -0.39 | -2.35 | 18.5 | 18.5 | 15.34 | 0 |
| 1713974100 | 16.629999 | -1.89 | -10.21 | 17.88 | 17.91 | 16 | 798 |
| 1713887700 | 18.52 | -0.64 | -3.34 | 18.27 | 18.87 | 18.24 | 0 |
| 1713801300 | 19.16 | 0.16 | 0.84 | 19.28 | 19.47 | 18.79 | 0 |
| 1713542100 | 19 | 0.83 | 4.57 | 18.7 | 19 | 18.65 | 5 |
| 1713455700 | 18.17 | 0.4 | 2.25 | 17.81 | 18.56 | 17.6 | 0 |
| 1713369300 | 17.77 | -0.04 | -0.22 | 18.54 | 18.64 | 17.49 | 0 |
| 1713282900 | 17.81 | 0.72 | 4.21 | 17.84 | 18.1 | 17.61 | 0 |
| 1713196500 | 17.09 | 0.23 | 1.36 | 16.91 | 17.1 | 16.379999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
