We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1720713300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1720626900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1720540500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1720454100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1720194900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1720108500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1720022100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1719935700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1719849300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1719590100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1719503700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1719417300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1719330900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1719244500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1718985300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1718898900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1718812500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1718726100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1718639700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1718380500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1718294100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1718207700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1718121300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1718034900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1717775700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1717689300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1717602900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1717516500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1717430100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1717170900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1717084500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1716998100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1716911700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1716825300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1716566100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1716479700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1716393300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1716306900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1716220500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1715961300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1715874900 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1715788500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1715702100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1715615700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1715356500 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1715270100 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1715183700 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1715097300 | 0.872 | 0 | 0.00 | 0.872 | 0.872 | 0.872 | 0 |
| 1715010900 | 0.872 | -0.064 | -6.84 | 0.98 | 0.98 | 0.847 | 0 |
| 1714751700 | 0.936 | 0.024 | 2.63 | 0.882 | 0.981 | 0.882 | 0 |
| 1714665300 | 0.912 | -0.025 | -2.67 | 0.952 | 0.952 | 0.89 | 0 |
| 1714492500 | 0.937 | -0.1 | -9.64 | 0.957 | 0.992 | 0.877 | 0 |
| 1714406100 | 1.037 | -0.04 | -3.71 | 1.129 | 1.129 | 1.022 | 0 |
| 1714146900 | 1.077 | -0.12 | -9.95 | 1.242 | 1.242 | 1.057 | 1000 |
| 1714060500 | 1.196 | 0.1 | 9.02 | 1.092 | 1.219 | 1.082 | 0 |
| 1713974100 | 1.097 | -0.15 | -12.10 | 1.2589999 | 1.2589999 | 1.082 | 0 |
| 1713887700 | 1.248 | -0.11 | -8.30 | 1.288 | 1.305 | 1.18 | 0 |
| 1713801300 | 1.361 | -0.04 | -2.65 | 1.1399999 | 1.3939999 | 1.1379999 | 0 |
| 1713542100 | 1.398 | 0.01 | 0.72 | 1.402 | 1.58 | 1.3779999 | 0 |
| 1713455700 | 1.3879999 | -0.14 | -8.98 | 1.59 | 1.59 | 1.371 | 0 |
| 1713369300 | 1.525 | -0.1 | -5.86 | 1.685 | 1.685 | 1.448 | 0 |
| 1713282900 | 1.62 | 0.17 | 11.49 | 1.59 | 1.7 | 1.585 | 1500 |
| 1713196500 | 1.453 | -0.06 | -4.09 | 1.432 | 1.5 | 1.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
