We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.8219999 | -0.093 | -10.16 | 0.925 | 0.946 | 0.8169999 | 0 |
| 1720713300 | 0.915 | 0.016 | 1.78 | 0.909 | 0.915 | 0.845 | 0 |
| 1720626900 | 0.899 | -0.066 | -6.84 | 0.955 | 0.955 | 0.899 | 0 |
| 1720540500 | 0.965 | 0.093 | 10.67 | 0.886 | 0.965 | 0.874 | 0 |
| 1720454100 | 0.872 | 0.028 | 3.32 | 0.89 | 0.89 | 0.823 | 0 |
| 1720194900 | 0.844 | -0.088 | -9.44 | 0.944 | 0.951 | 0.83 | 0 |
| 1720108500 | 0.932 | -0.035 | -3.62 | 0.965 | 0.972 | 0.932 | 0 |
| 1720022100 | 0.967 | -0.061 | -5.93 | 1.023 | 1.029 | 0.948 | 0 |
| 1719935700 | 1.028 | 0.02 | 1.78 | 1.025 | 1.054 | 0.99 | 0 |
| 1719849300 | 1.01 | -0.01 | -0.49 | 0.982 | 1.028 | 0.966 | 0 |
| 1719590100 | 1.0149999 | -0.03 | -2.87 | 1.049 | 1.051 | 0.952 | 0 |
| 1719503700 | 1.045 | 0.05 | 4.71 | 1.047 | 1.055 | 0.994 | 0 |
| 1719417300 | 0.998 | -0.036 | -3.48 | 1.0129999 | 1.023 | 0.94 | 0 |
| 1719330900 | 1.034 | -0.01 | -1.24 | 1.085 | 1.145 | 1.027 | 0 |
| 1719244500 | 1.047 | 0 | 0.48 | 1.058 | 1.071 | 1.014 | 0 |
| 1718985300 | 1.042 | 0.09 | 9.92 | 0.985 | 1.081 | 0.982 | 0 |
| 1718898900 | 0.948 | -0.032 | -3.27 | 0.984 | 0.984 | 0.932 | 0 |
| 1718812500 | 0.98 | 0.134 | 15.84 | 0.852 | 0.998 | 0.852 | 0 |
| 1718726100 | 0.846 | 0.009 | 1.08 | 0.806 | 0.886 | 0.788 | 0 |
| 1718639700 | 0.837 | 0.039 | 4.89 | 0.796 | 0.837 | 0.736 | 0 |
| 1718380500 | 0.798 | 0.129 | 19.28 | 0.659 | 0.804 | 0.643 | 0 |
| 1718294100 | 0.669 | 0.072 | 12.06 | 0.605 | 0.669 | 0.5699999 | 0 |
| 1718207700 | 0.597 | -0.086 | -12.59 | 0.698 | 0.698 | 0.587 | 0 |
| 1718121300 | 0.683 | -0.001 | -0.15 | 0.6959999 | 0.706 | 0.668 | 0 |
| 1718034900 | 0.684 | 0.047 | 7.38 | 0.681 | 0.715 | 0.663 | 0 |
| 1717775700 | 0.637 | -0.145 | -18.54 | 0.784 | 0.785 | 0.632 | 0 |
| 1717689300 | 0.782 | 0.065 | 9.07 | 0.711 | 0.791 | 0.675 | 0 |
| 1717602900 | 0.717 | -0.048 | -6.27 | 0.764 | 0.792 | 0.703 | 0 |
| 1717516500 | 0.765 | 0.014 | 1.86 | 0.78 | 0.781 | 0.699 | 0 |
| 1717430100 | 0.751 | -0.021 | -2.72 | 0.739 | 0.758 | 0.673 | 0 |
| 1717170900 | 0.772 | 0.039 | 5.32 | 0.757 | 0.799 | 0.722 | 0 |
| 1717084500 | 0.733 | -0.015 | -2.01 | 0.777 | 0.78 | 0.717 | 0 |
| 1716998100 | 0.748 | 0.134 | 21.82 | 0.669 | 0.753 | 0.623 | 0 |
| 1716911700 | 0.614 | -0.037 | -5.68 | 0.662 | 0.667 | 0.614 | 0 |
| 1716825300 | 0.651 | -0.015 | -2.25 | 0.67 | 0.67 | 0.626 | 0 |
| 1716566100 | 0.666 | 0.002 | 0.30 | 0.704 | 0.713 | 0.663 | 0 |
| 1716479700 | 0.664 | -0.011 | -1.63 | 0.661 | 0.685 | 0.618 | 0 |
| 1716393300 | 0.675 | -0.145 | -17.68 | 0.83 | 0.836 | 0.675 | 0 |
| 1716306900 | 0.8199999 | 0.1139999 | 16.15 | 0.732 | 0.8199999 | 0.732 | 2000 |
| 1716220500 | 0.706 | -0.062 | -8.07 | 0.769 | 0.769 | 0.7 | 2000 |
| 1715961300 | 0.768 | 0.032 | 4.35 | 0.801 | 0.835 | 0.755 | 2000 |
| 1715874900 | 0.736 | 0.085 | 13.06 | 0.668 | 0.739 | 0.642 | 0 |
| 1715788500 | 0.651 | -0.086 | -11.67 | 0.747 | 0.748 | 0.651 | 0 |
| 1715702100 | 0.737 | -0.003 | -0.41 | 0.752 | 0.752 | 0.721 | 0 |
| 1715615700 | 0.74 | 0.074 | 11.11 | 0.665 | 0.743 | 0.646 | 0 |
| 1715356500 | 0.666 | -0.113 | -14.51 | 0.775 | 0.78 | 0.64 | 0 |
| 1715270100 | 0.779 | -0.078 | -9.10 | 0.87 | 0.87 | 0.755 | 2000 |
| 1715183700 | 0.857 | 0.033 | 4.00 | 0.846 | 0.884 | 0.788 | 0 |
| 1715097300 | 0.824 | -0.41 | -33.23 | 1.078 | 1.078 | 0.791 | 4000 |
| 1715010900 | 1.234 | -0.07 | -5.37 | 1.314 | 1.315 | 1.234 | 0 |
| 1714751700 | 1.304 | -0.01 | -0.61 | 1.298 | 1.309 | 1.25 | 0 |
| 1714665300 | 1.312 | 0.12 | 9.97 | 1.237 | 1.312 | 1.222 | 0 |
| 1714492500 | 1.193 | 0.02 | 2.05 | 1.158 | 1.195 | 1.111 | 0 |
| 1714406100 | 1.169 | 0.01 | 1.21 | 1.1419999 | 1.19 | 1.1359999 | 0 |
| 1714146900 | 1.155 | -0.05 | -4.31 | 1.18 | 1.205 | 1.1359999 | 0 |
| 1714060500 | 1.207 | -0.11 | -8.49 | 1.414 | 1.427 | 1.168 | 0 |
| 1713974100 | 1.319 | -0.15 | -10.33 | 1.393 | 1.393 | 1.232 | 0 |
| 1713887700 | 1.471 | -0 | -0.27 | 1.448 | 1.488 | 1.448 | 0 |
| 1713801300 | 1.475 | 0.03 | 2.36 | 1.446 | 1.475 | 1.403 | 0 |
| 1713542100 | 1.441 | 0.08 | 5.65 | 1.439 | 1.441 | 1.406 | 0 |
| 1713455700 | 1.364 | 0.07 | 5.49 | 1.298 | 1.42 | 1.297 | 0 |
| 1713369300 | 1.293 | 0.03 | 2.38 | 1.304 | 1.317 | 1.252 | 0 |
| 1713282900 | 1.2629999 | 0.03 | 2.60 | 1.273 | 1.318 | 1.246 | 0 |
| 1713196500 | 1.231 | -0.02 | -1.20 | 1.2549999 | 1.2609999 | 1.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
