We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.055 | -0.03 | -1.20 | 2.07 | 2.075 | 2.04 | 0 |
| 1723218900 | 2.08 | 0.02 | 0.97 | 2.08 | 2.11 | 2.04 | 0 |
| 1723132500 | 2.06 | -0.04 | -1.67 | 2.1349999 | 2.1349999 | 2.0299999 | 0 |
| 1723046100 | 2.095 | -0.09 | -3.90 | 2.145 | 2.175 | 2.085 | 0 |
| 1722959700 | 2.18 | 0.06 | 2.59 | 2.125 | 2.195 | 2.125 | 0 |
| 1722873300 | 2.125 | 0.12 | 5.72 | 2.12 | 2.1349999 | 2.05 | 10084 |
| 1722614100 | 2.0099999 | -0.08 | -3.60 | 2.145 | 2.1549999 | 1.97 | 0 |
| 1722527700 | 2.085 | 0.05 | 2.46 | 2.045 | 2.095 | 2.025 | 0 |
| 1722441300 | 2.035 | 0.07 | 3.30 | 2 | 2.035 | 1.95 | 0 |
| 1722354900 | 1.97 | -0.08 | -3.67 | 2.06 | 2.065 | 1.965 | 0 |
| 1722268500 | 2.045 | -0.01 | -0.24 | 1.98 | 2.05 | 1.975 | 0 |
| 1722009300 | 2.05 | 0.06 | 3.02 | 1.995 | 2.075 | 1.985 | 0 |
| 1721922900 | 1.99 | -0.08 | -3.63 | 2.115 | 2.125 | 1.985 | 0 |
| 1721836500 | 2.065 | -0.05 | -2.36 | 2.105 | 2.105 | 2.02 | 0 |
| 1721750100 | 2.115 | 0.01 | 0.24 | 2.12 | 2.13 | 2.06 | 0 |
| 1721663700 | 2.11 | -0.07 | -3.21 | 2.175 | 2.175 | 2.105 | 0 |
| 1721404500 | 2.18 | 0.07 | 3.32 | 2.115 | 2.19 | 2.115 | 0 |
| 1721318100 | 2.11 | -0.07 | -3.21 | 2.19 | 2.19 | 2.11 | 0 |
| 1721231700 | 2.18 | 0.01 | 0.23 | 2.2 | 2.205 | 2.165 | 0 |
| 1721145300 | 2.175 | -0.01 | -0.46 | 2.23 | 2.235 | 2.15 | 0 |
| 1721058900 | 2.185 | 0 | 0.00 | 2.2 | 2.2 | 2.16 | 0 |
| 1720799700 | 2.185 | -0.01 | -0.23 | 2.21 | 2.21 | 2.17 | 0 |
| 1720713300 | 2.19 | -0.05 | -2.23 | 2.245 | 2.255 | 2.175 | 0 |
| 1720626900 | 2.24 | -0.09 | -3.86 | 2.335 | 2.335 | 2.235 | 0 |
| 1720540500 | 2.33 | 0.02 | 1.08 | 2.33 | 2.335 | 2.285 | 0 |
| 1720454100 | 2.305 | 0.01 | 0.44 | 2.305 | 2.31 | 2.27 | 0 |
| 1720194900 | 2.295 | -0.01 | -0.22 | 2.32 | 2.325 | 2.275 | 0 |
| 1720108500 | 2.3 | -0.01 | -0.22 | 2.33 | 2.335 | 2.295 | 0 |
| 1720022100 | 2.305 | -0.08 | -3.35 | 2.37 | 2.375 | 2.29 | 0 |
| 1719935700 | 2.3849999 | 0.06 | 2.58 | 2.355 | 2.3849999 | 2.335 | 0 |
| 1719849300 | 2.325 | -0.04 | -1.48 | 2.315 | 2.34 | 2.275 | 0 |
| 1719590100 | 2.36 | -0.01 | -0.21 | 2.36 | 2.4 | 2.35 | 0 |
| 1719503700 | 2.365 | 0.1 | 4.19 | 2.285 | 2.38 | 2.25 | 0 |
| 1719417300 | 2.27 | 0.04 | 2.02 | 2.24 | 2.33 | 2.24 | 0 |
| 1719330900 | 2.225 | 0.02 | 0.68 | 2.235 | 2.245 | 2.2 | 0 |
| 1719244500 | 2.21 | 0.02 | 0.91 | 2.215 | 2.24 | 2.15 | 0 |
| 1718985300 | 2.19 | 0.07 | 3.06 | 2.16 | 2.215 | 2.115 | 0 |
| 1718898900 | 2.125 | -0.11 | -4.92 | 2.215 | 2.215 | 2.105 | 0 |
| 1718812500 | 2.235 | 0.09 | 3.95 | 2.14 | 2.235 | 2.12 | 0 |
| 1718726100 | 2.15 | -0.04 | -1.83 | 2.19 | 2.195 | 2.145 | 0 |
| 1718639700 | 2.19 | 0.04 | 2.10 | 2.1549999 | 2.2 | 2.125 | 0 |
| 1718380500 | 2.145 | 0.07 | 3.37 | 2.09 | 2.145 | 2.075 | 0 |
| 1718294100 | 2.075 | 0.07 | 3.49 | 2.02 | 2.1 | 1.925 | 0 |
| 1718207700 | 2.005 | -0.1 | -4.52 | 2.1 | 2.125 | 2.005 | 0 |
| 1718121300 | 2.1 | 0.11 | 5.53 | 1.995 | 2.12 | 1.985 | 0 |
| 1718034900 | 1.99 | -0.04 | -1.73 | 2.07 | 2.08 | 1.99 | 0 |
| 1717775700 | 2.025 | 0.03 | 1.76 | 2.015 | 2.04 | 1.965 | 0 |
| 1717689300 | 1.99 | 0.03 | 1.79 | 1.98 | 2.005 | 1.925 | 0 |
| 1717602900 | 1.955 | 0.02 | 1.03 | 1.93 | 1.96 | 1.885 | 0 |
| 1717516500 | 1.935 | -0.07 | -3.25 | 2.025 | 2.035 | 1.92 | 0 |
| 1717430100 | 2 | -0.06 | -2.68 | 2.005 | 2.065 | 2 | 0 |
| 1717170900 | 2.055 | -0.05 | -2.14 | 2.075 | 2.12 | 2.055 | 0 |
| 1717084500 | 2.1 | -0.03 | -1.41 | 2.165 | 2.165 | 2.085 | 0 |
| 1716998100 | 2.13 | 0.07 | 3.15 | 2.11 | 2.15 | 2.09 | 0 |
| 1716911700 | 2.065 | 0.01 | 0.49 | 2.06 | 2.09 | 2.045 | 0 |
| 1716825300 | 2.055 | -0.06 | -2.61 | 2.125 | 2.1349999 | 2.055 | 0 |
| 1716566100 | 2.11 | -0.03 | -1.17 | 2.145 | 2.145 | 2.095 | 0 |
| 1716479700 | 2.1349999 | 0.1 | 4.91 | 2.035 | 2.14 | 2.0299999 | 0 |
| 1716393300 | 2.035 | 0.09 | 4.36 | 1.93 | 2.045 | 1.925 | 0 |
| 1716306900 | 1.95 | 0.03 | 1.83 | 1.935 | 2.015 | 1.935 | 0 |
| 1716220500 | 1.915 | 0.01 | 0.52 | 1.925 | 1.925 | 1.87 | 0 |
| 1715961300 | 1.905 | -0.02 | -0.78 | 1.955 | 1.96 | 1.875 | 0 |
| 1715874900 | 1.92 | -0.02 | -1.03 | 1.945 | 1.95 | 1.89 | 0 |
| 1715788500 | 1.94 | -0.08 | -3.96 | 2.035 | 2.035 | 1.935 | 0 |
| 1715702100 | 2.02 | 0.08 | 3.86 | 2.04 | 2.085 | 1.965 | 0 |
| 1715615700 | 1.945 | -0.05 | -2.51 | 2.015 | 2.02 | 1.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
