We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1723218900 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1723132500 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1723046100 | 0.451 | 0 | 0.00 | 0.451 | 0.451 | 0.451 | 0 |
| 1722959700 | 0.451 | -0.239 | -34.64 | 1.036 | 1.09 | 0.451 | 300 |
| 1722873300 | 0.6899999 | -0.314 | -31.27 | 0.851 | 0.851 | 0.492 | 3500 |
| 1722614100 | 1.004 | -0.59 | -37.05 | 1.479 | 1.498 | 0.917 | 42500 |
| 1722527700 | 1.595 | -0.16 | -8.86 | 1.685 | 1.84 | 1.55 | 21200 |
| 1722441300 | 1.75 | -0.15 | -7.89 | 1.795 | 2.04 | 1.685 | 0 |
| 1722354900 | 1.9 | -0.09 | -4.52 | 2.205 | 2.305 | 1.82 | 300 |
| 1722268500 | 1.99 | -0.57 | -22.11 | 2.81 | 2.86 | 1.89 | 6520 |
| 1722009300 | 2.555 | -0.46 | -15.12 | 2.945 | 2.945 | 2.465 | 800 |
| 1721922900 | 3.0099999 | -1.64 | -35.27 | 2.84 | 3.45 | 2.71 | 3600 |
| 1721836500 | 4.65 | -0.06 | -1.27 | 4.93 | 4.93 | 4.5 | 0 |
| 1721750100 | 4.71 | -0.52 | -9.94 | 5.39 | 5.43 | 4.67 | 0 |
| 1721663700 | 5.23 | 0.26 | 5.23 | 5.11 | 5.29 | 5.09 | 0 |
| 1721404500 | 4.97 | -0.52 | -9.47 | 5.45 | 5.46 | 4.91 | 0 |
| 1721318100 | 5.49 | 0.39 | 7.65 | 5.26 | 5.7 | 5.1 | 25 |
| 1721231700 | 5.1 | 0.15 | 3.03 | 4.92 | 5.11 | 4.72 | 0 |
| 1721145300 | 4.95 | -0.12 | -2.37 | 5.1 | 5.11 | 4.74 | 0 |
| 1721058900 | 5.07 | -0.04 | -0.78 | 5.08 | 5.12 | 4.95 | 0 |
| 1720799700 | 5.11 | 0.11 | 2.20 | 5.0199999 | 5.16 | 4.96 | 0 |
| 1720713300 | 5 | 0.09 | 1.83 | 5.08 | 5.1 | 4.8 | 0 |
| 1720626900 | 4.91 | 0.44 | 9.84 | 4.61 | 4.92 | 4.42 | 0 |
| 1720540500 | 4.47 | 0 | 0.00 | 4.42 | 4.63 | 4.3 | 0 |
| 1720454100 | 4.47 | -0.06 | -1.32 | 4.57 | 4.72 | 4.33 | 0 |
| 1720194900 | 4.53 | -0.2 | -4.23 | 4.88 | 4.92 | 4.49 | 0 |
| 1720108500 | 4.73 | -0.07 | -1.46 | 4.83 | 4.83 | 4.58 | 0 |
| 1720022100 | 4.8 | 0.21 | 4.58 | 4.55 | 4.87 | 4.55 | 200 |
| 1719935700 | 4.59 | -0.48 | -9.47 | 5.07 | 5.11 | 4.38 | 1990 |
| 1719849300 | 5.07 | 0.18 | 3.68 | 5.3099999 | 5.48 | 5.0599999 | 190 |
| 1719590100 | 4.89 | -0.1 | -2.00 | 5.09 | 5.16 | 4.72 | 0 |
| 1719503700 | 4.99 | -0.85 | -14.55 | 5.93 | 5.93 | 4.99 | 25 |
| 1719417300 | 5.84 | 0.04 | 0.69 | 5.89 | 5.99 | 5.63 | 0 |
| 1719330900 | 5.8 | -0.09 | -1.53 | 5.86 | 6.0199999 | 5.75 | 25 |
| 1719244500 | 5.89 | 0.31 | 5.56 | 5.68 | 5.98 | 5.66 | 0 |
| 1718985300 | 5.58 | -0.02 | -0.36 | 5.45 | 5.79 | 5.45 | 0 |
| 1718898900 | 5.6 | 0.1 | 1.82 | 5.49 | 5.73 | 5.49 | 0 |
| 1718812500 | 5.5 | -0.02 | -0.36 | 5.65 | 5.72 | 5.47 | 0 |
| 1718726100 | 5.5199999 | 0.04 | 0.73 | 5.66 | 5.73 | 5.47 | 0 |
| 1718639700 | 5.48 | 0.16 | 3.01 | 5.58 | 5.71 | 5.34 | 0 |
| 1718380500 | 5.32 | -0.88 | -14.19 | 6.13 | 6.21 | 5.18 | 25 |
| 1718294100 | 6.2 | -0.51 | -7.60 | 6.62 | 6.62 | 6.08 | 0 |
| 1718207700 | 6.71 | 0.15 | 2.29 | 6.72 | 6.77 | 6.32 | 0 |
| 1718121300 | 6.5599999 | -0.18 | -2.67 | 6.95 | 6.97 | 6.45 | 0 |
| 1718034900 | 6.74 | 0.05 | 0.75 | 6.78 | 6.78 | 6.25 | 0 |
| 1717775700 | 6.69 | -0.18 | -2.62 | 6.76 | 6.91 | 6.5199999 | 0 |
| 1717689300 | 6.87 | 0.13 | 1.93 | 6.89 | 6.89 | 6.74 | 0 |
| 1717602900 | 6.74 | 0.26 | 4.01 | 6.64 | 6.93 | 6.61 | 0 |
| 1717516500 | 6.48 | -0.23 | -3.43 | 6.75 | 6.75 | 6.38 | 2540 |
| 1717430100 | 6.71 | -0.09 | -1.32 | 6.93 | 7.2 | 6.69 | 0 |
| 1717170900 | 6.8 | -0.2 | -2.86 | 7.09 | 7.11 | 6.73 | 0 |
| 1717084500 | 7 | 0.13 | 1.89 | 6.8 | 7.22 | 6.79 | 0 |
| 1716998100 | 6.87 | -0.39 | -5.37 | 7.21 | 7.22 | 6.73 | 0 |
| 1716911700 | 7.26 | -0.21 | -2.81 | 7.57 | 7.57 | 7.08 | 0 |
| 1716825300 | 7.47 | 0.36 | 5.06 | 7.25 | 7.47 | 7.2 | 0 |
| 1716566100 | 7.11 | 0.11 | 1.57 | 6.92 | 7.17 | 6.92 | 0 |
| 1716479700 | 7 | 0.05 | 0.72 | 7.1 | 7.31 | 6.93 | 0 |
| 1716393300 | 6.95 | -0.06 | -0.86 | 6.7 | 7.03 | 6.67 | 0 |
| 1716306900 | 7.01 | -0.22 | -3.04 | 7.21 | 7.22 | 6.96 | 0 |
| 1716220500 | 7.23 | -0.18 | -2.43 | 7.6 | 7.6 | 7.23 | 0 |
| 1715961300 | 7.41 | -0.33 | -4.26 | 7.7 | 7.71 | 7.36 | 0 |
| 1715874900 | 7.74 | -0.21 | -2.64 | 8.06 | 8.06 | 7.52 | 0 |
| 1715788500 | 7.95 | -0.14 | -1.73 | 8.27 | 8.34 | 7.82 | 0 |
| 1715702100 | 8.09 | 0.4 | 5.20 | 7.73 | 8.17 | 7.73 | 0 |
| 1715615700 | 7.69 | 0.83 | 12.10 | 7.12 | 7.7 | 6.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
