We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 4.63 | 0.11 | 2.43 | 4.54 | 4.68 | 4.48 | 26 |
| 1720713300 | 4.5199999 | 0.09 | 2.03 | 4.6 | 4.62 | 4.32 | 0 |
| 1720626900 | 4.43 | 0.43 | 10.75 | 4.13 | 4.44 | 3.94 | 0 |
| 1720540500 | 4 | 0.01 | 0.25 | 3.94 | 4.15 | 3.82 | 0 |
| 1720454100 | 3.99 | -0.07 | -1.72 | 4.09 | 4.24 | 3.85 | 0 |
| 1720194900 | 4.0599999 | -0.2 | -4.69 | 4.41 | 4.45 | 4.01 | 0 |
| 1720108500 | 4.26 | -0.07 | -1.62 | 4.25 | 4.35 | 4.11 | 0 |
| 1720022100 | 4.33 | 0.22 | 5.35 | 4.1 | 4.39 | 4.08 | 200 |
| 1719935700 | 4.11 | -0.49 | -10.65 | 4.6 | 4.63 | 3.91 | 2026 |
| 1719849300 | 4.6 | 0.18 | 4.07 | 4.84 | 5.01 | 4.59 | 0 |
| 1719590100 | 4.42 | -0.1 | -2.21 | 4.62 | 4.69 | 4.25 | 0 |
| 1719503700 | 4.5199999 | -0.85 | -15.83 | 5.45 | 5.45 | 4.5199999 | 0 |
| 1719417300 | 5.37 | 0.04 | 0.75 | 5.42 | 5.5199999 | 5.16 | 0 |
| 1719330900 | 5.33 | -0.09 | -1.66 | 5.39 | 5.55 | 5.28 | 0 |
| 1719244500 | 5.42 | 0.3 | 5.86 | 5.21 | 5.53 | 5.19 | 800 |
| 1718985300 | 5.12 | -0.01 | -0.19 | 5.01 | 5.33 | 5.01 | 0 |
| 1718898900 | 5.13 | 0.09 | 1.79 | 5.03 | 5.26 | 5.03 | 0 |
| 1718812500 | 5.04 | -0.02 | -0.40 | 5.18 | 5.25 | 5 | 0 |
| 1718726100 | 5.0599999 | 0.05 | 1.00 | 5.2 | 5.26 | 5 | 0 |
| 1718639700 | 5.01 | 0.16 | 3.30 | 5.11 | 5.24 | 4.87 | 300 |
| 1718380500 | 4.85 | -0.88 | -15.36 | 5.66 | 5.73 | 4.71 | 0 |
| 1718294100 | 5.73 | -0.51 | -8.17 | 6.15 | 6.15 | 5.61 | 0 |
| 1718207700 | 6.24 | 0.14 | 2.30 | 6.26 | 6.3099999 | 5.86 | 0 |
| 1718121300 | 6.1 | -0.18 | -2.87 | 6.49 | 6.5 | 5.99 | 0 |
| 1718034900 | 6.28 | 0.05 | 0.80 | 6.09 | 6.3 | 6.09 | 0 |
| 1717775700 | 6.23 | -0.18 | -2.81 | 6.3 | 6.45 | 6.0599999 | 0 |
| 1717689300 | 6.41 | 0.13 | 2.07 | 6.43 | 6.43 | 6.28 | 0 |
| 1717602900 | 6.28 | 0.26 | 4.32 | 6.19 | 6.47 | 6.14 | 0 |
| 1717516500 | 6.0199999 | -0.23 | -3.68 | 6.29 | 6.29 | 5.92 | 0 |
| 1717430100 | 6.25 | -0.09 | -1.42 | 6.47 | 6.74 | 6.23 | 0 |
| 1717170900 | 6.34 | -0.21 | -3.21 | 6.65 | 6.65 | 6.2699999 | 0 |
| 1717084500 | 6.55 | 0.14 | 2.18 | 6.34 | 6.76 | 6.33 | 0 |
| 1716998100 | 6.41 | -0.4 | -5.87 | 6.75 | 6.76 | 6.28 | 0 |
| 1716911700 | 6.81 | -0.21 | -2.99 | 7.16 | 7.16 | 6.62 | 100 |
| 1716825300 | 7.02 | 0.37 | 5.56 | 6.8 | 7.02 | 6.74 | 0 |
| 1716566100 | 6.65 | 0.1 | 1.53 | 6.47 | 6.71 | 6.46 | 0 |
| 1716479700 | 6.55 | 0.05 | 0.77 | 6.65 | 6.85 | 6.48 | 100 |
| 1716393300 | 6.5 | -0.06 | -0.91 | 6.2699999 | 6.58 | 6.22 | 100 |
| 1716306900 | 6.5599999 | -0.23 | -3.39 | 6.76 | 6.77 | 6.51 | 0 |
| 1716220500 | 6.79 | -0.18 | -2.58 | 7.15 | 7.15 | 6.78 | 0 |
| 1715961300 | 6.97 | -0.31 | -4.26 | 7.26 | 7.26 | 6.92 | 0 |
| 1715874900 | 7.28 | -0.22 | -2.93 | 7.61 | 7.61 | 7.07 | 0 |
| 1715788500 | 7.5 | -0.13 | -1.70 | 7.82 | 7.89 | 7.39 | 100 |
| 1715702100 | 7.63 | 0.39 | 5.39 | 7.24 | 7.72 | 7.24 | 150 |
| 1715615700 | 7.24 | 0.83 | 12.95 | 6.67 | 7.25 | 6.5 | 300 |
| 1715356500 | 6.41 | -0.05 | -0.77 | 6.36 | 6.59 | 6.26 | 0 |
| 1715270100 | 6.46 | 0.46 | 7.67 | 6.16 | 6.46 | 6.08 | 0 |
| 1715183700 | 6 | -0.38 | -5.96 | 6.43 | 6.44 | 5.84 | 100 |
| 1715097300 | 6.38 | -0.03 | -0.47 | 6.5199999 | 6.54 | 6.32 | 0 |
| 1715010900 | 6.41 | -0.16 | -2.44 | 6.72 | 6.72 | 6.3099999 | 0 |
| 1714751700 | 6.57 | 0.39 | 6.31 | 6.39 | 6.61 | 6.19 | 0 |
| 1714665300 | 6.18 | -1.04 | -14.40 | 7.29 | 7.35 | 6.12 | 401 |
| 1714492500 | 7.22 | -2.23 | -23.60 | 9.33 | 9.33 | 7.09 | 380 |
| 1714406100 | 9.45 | 0.12 | 1.29 | 9.64 | 9.66 | 9.14 | 0 |
| 1714146900 | 9.33 | 0.13 | 1.41 | 9.32 | 9.53 | 9.27 | 0 |
| 1714060500 | 9.2 | -0.26 | -2.75 | 9.51 | 9.78 | 9 | 0 |
| 1713974100 | 9.46 | -0.1 | -1.05 | 9.77 | 9.78 | 9.46 | 0 |
| 1713887700 | 9.56 | 0.27 | 2.91 | 9.5399999 | 9.9 | 9.3699999 | 0 |
| 1713801300 | 9.2899999 | 0.02 | 0.22 | 9.39 | 9.67 | 8.84 | 0 |
| 1713542100 | 9.27 | -0.16 | -1.70 | 9.26 | 9.4 | 8.93 | 0 |
| 1713455700 | 9.43 | 0 | 0.00 | 9.39 | 9.43 | 9.2 | 0 |
| 1713369300 | 9.43 | 0.04 | 0.43 | 9.49 | 9.6 | 9.31 | 0 |
| 1713282900 | 9.39 | -0.65 | -6.47 | 9.74 | 9.85 | 9.18 | 0 |
| 1713196500 | 10.04 | 0.63 | 6.70 | 9.75 | 10.54 | 9.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
