BNP Paribas Issuance Historical Data - P1MOU5 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1MOU5)
BNP Paribas Issuance (P1MOU5) Historical

BNP Paribas Issuance (P1MOU5)

2.985

-0.075

( -2.45% )

Updated: 10:22:26

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	3.09	-0.05	-1.59	3.18	3.19	3.09	0
1720713300	3.14	-0.06	-1.88	3.25	3.25	3.09	0
1720626900	3.2	0.06	1.91	3.16	3.2	3.13	0
1720540500	3.14	0.05	1.62	3.11	3.18	3.09	0
1720454100	3.09	0.13	4.22	3.05	3.1	3.0299999	0
1720194900	2.965	-0.07	-2.15	3.02	3.02	2.965	0
1720108500	3.0299999	0.01	0.33	3.02	3.08	3	0
1720022100	3.02	0.01	0.33	3.06	3.07	2.985	0
1719935700	3.0099999	0.04	1.52	2.99	3.02	2.915	0
1719849300	2.965	-0.02	-0.67	2.925	3.0299999	2.925	0
1719590100	2.985	-0.1	-3.08	3.05	3.07	2.935	0
1719503700	3.08	-0.03	-0.96	3.15	3.17	3.07	0
1719417300	3.11	0.02	0.65	3.08	3.16	3.07	0
1719330900	3.09	0.04	1.31	3.07	3.14	3.06	0
1719244500	3.05	-0.01	-0.33	3.02	3.1	3	0
1718985300	3.06	-0.12	-3.77	3.05	3.12	3.04	0
1718898900	3.18	-0.08	-2.45	3.22	3.29	3.18	0
1718812500	3.2599999	0.04	1.24	3.25	3.33	3.22	0
1718726100	3.22	0.03	0.94	3.18	3.23	3.14	0
1718639700	3.19	0.07	2.24	3.12	3.19	3.09	0
1718380500	3.12	0.16	5.23	3.1	3.18	3.08	0
1718294100	2.965	0.3	11.05	2.8	2.97	2.795	0
1718207700	2.67	0	0.19	2.63	2.69	2.545	0
1718121300	2.665	0.04	1.33	2.63	2.725	2.62	0
1718034900	2.63	0.07	2.53	2.645	2.675	2.605	0
1717775700	2.565	0	0.00	2.565	2.62	2.5299999	0
1717689300	2.565	-0.08	-2.84	2.685	2.72	2.55	0
1717602900	2.64	-0.04	-1.31	2.71	2.73	2.63	0
1717516500	2.675	0	0.00	2.705	2.77	2.66	0
1717430100	2.675	-0.14	-4.80	2.73	2.75	2.6349999	0
1717170900	2.81	-0.01	-0.18	2.85	2.86	2.765	0
1717084500	2.815	0.11	3.87	2.8	2.84	2.745	0
1716998100	2.71	0.12	4.43	2.705	2.75	2.69	0
1716911700	2.595	0.02	0.58	2.565	2.675	2.555	0
1716825300	2.58	0.02	0.78	2.585	2.63	2.575	0
1716566100	2.56	-0.02	-0.58	2.65	2.6549999	2.55	0
1716479700	2.575	0.12	4.89	2.46	2.575	2.43	0
1716393300	2.455	0.04	1.87	2.515	2.555	2.43	0
1716306900	2.41	-0.08	-3.21	2.595	2.68	2.38	0
1716220500	2.49	0	0.00	2.495	2.515	2.46	0
1715961300	2.49	-0.03	-1.19	2.5099999	2.525	2.48	0
1715874900	2.52	-0.04	-1.37	2.5099999	2.545	2.495	0
1715788500	2.555	0.02	0.59	2.55	2.595	2.47	0
1715702100	2.54	-0.03	-0.97	2.605	2.625	2.5	0
1715615700	2.565	-0.16	-5.87	2.69	2.715	2.545	0
1715356500	2.725	0	0.00	2.77	2.775	2.68	0
1715270100	2.725	0.02	0.55	2.795	2.85	2.68	0
1715183700	2.71	0.04	1.69	2.695	2.77	2.61	0
1715097300	2.665	-0.04	-1.30	2.72	2.765	2.665	0
1715010900	2.7	0.01	0.37	2.73	2.735	2.66	0
1714751700	2.69	0.03	1.13	2.605	2.69	2.545	0
1714665300	2.66	-0.08	-2.74	2.755	2.765	2.66	0
1714492500	2.735	0.2	7.68	2.6	2.735	2.595	0
1714406100	2.54	-0.19	-6.96	2.695	2.73	2.535	0
1714146900	2.73	-0.12	-4.21	2.68	2.82	2.675	0
1714060500	2.85	0.06	2.15	2.82	2.8849999	2.725	0
1713974100	2.79	-0.04	-1.41	2.69	2.795	2.685	0
1713887700	2.83	-0.16	-5.19	2.97	2.98	2.805	0
1713801300	2.985	0.05	1.88	2.935	3	2.925	0
1713542100	2.93	0.07	2.45	2.98	2.98	2.88	0
1713455700	2.86	-0.1	-3.21	2.965	2.98	2.83	0
1713369300	2.955	0.04	1.37	3	3	2.93	0
1713282900	2.915	0.08	2.64	2.915	2.955	2.8849999	0
1713196500	2.84	0.13	4.80	2.83	2.86	2.72	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions