BNP Paribas Issuance (P1MOY7) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1MOY7)
BNP Paribas Issuance (P1MOY7) Trades

BNP Paribas Issuance (P1MOY7)

0.00

0.00

(0.00%)

Closed April 16 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 161,566

Neutral: 16,761

Sell: 165,747

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:05:04	11.22	1	Odd lot	Buy	9.50	11.78		344,074	3456	nasd
16:05:04	11.22	1	Odd lot	Buy	9.50	11.78		344,073	3455	nasd
16:00:00	11.22	20			11.11	11.62		344,072	3454	nasd
16:00:00	11.22	20	Odd lot	Sell	11.11	11.62		344,072	3453	nasd
16:00:00	11.38	100			11.11	11.62		344,052	3452	nasd
15:59:28	11.60	11	Odd lot	Buy	11.11	11.62		344,052	3451	nasd
15:59:28	11.60	1	Odd lot	Buy	11.11	11.62		344,041	3450	nasd
15:59:09	11.38	100		Buy	11.11	11.36		344,040	3449	nasd
15:59:09	11.36	3	Odd lot	Buy	11.11	11.36		343,940	3448	nasd
15:59:09	11.36	100		Buy	11.11	11.36		343,937	3447	nasd
15:59:09	11.36	100		Buy	11.11	11.36		343,837	3446	nasd
15:59:03	11.36	100		Buy	11.11	11.36		343,737	3445	nasd
15:59:01	11.35	100		Buy	11.11	11.36		343,637	3444	nasd
15:59:01	11.35	100		Buy	11.11	11.36		343,537	3443	nasd
15:59:01	11.35	100		Buy	11.11	11.36		343,437	3442	nasd
15:59:01	11.34	6	Odd lot	Buy	11.11	11.36		343,337	3441	nasd
15:59:00	11.35	100		Buy	11.11	11.36		343,331	3440	nasd
15:58:55	11.36	100		Buy	11.11	11.36		343,231	3439	nasd
15:58:24	11.34	100		Buy	11.11	11.36		343,131	3438	nasd
15:58:24	11.34	100		Buy	11.11	11.36		343,031	3437	nasd
15:57:40	11.34	6	Odd lot	Buy	11.11	11.36		342,931	3436	nasd
15:56:02	11.34	2	Odd lot	Buy	11.11	11.36		342,925	3435	nasd
15:56:02	11.33	3	Odd lot	Buy	11.11	11.36		342,923	3434	nasd
15:55:37	11.33	10	Odd lot	Buy	11.11	11.36		342,920	3433	nasd
15:54:36	11.33	6	Odd lot	Buy	11.11	11.36		342,910	3432	nasd
15:54:28	11.33	5	Odd lot	Buy	11.11	11.36		342,904	3431	nasd
15:54:21	11.30	34	Odd lot	Buy	11.11	11.36		342,899	3430	nasd
15:54:00	11.225	1	Odd lot	Sell	11.11	11.36		342,865	3429	nasd
15:52:21	11.33	5	Odd lot	Buy	11.11	11.36		342,864	3428	nasd
15:50:36	11.33	5	Odd lot	Buy	11.09	11.36		342,859	3427	nasd
15:48:30	11.12	1	Odd lot	Sell	11.09	11.36		342,854	3426	nasd
15:47:26	11.33	5	Odd lot	Buy	11.09	11.36		342,853	3425	nasd
15:46:57	11.30	46	Odd lot	Buy	11.09	11.36		342,848	3424	nasd
15:45:57	11.26	95	Odd lot	Buy	11.09	11.36		342,802	3423	nasd
15:45:57	11.25	93	Odd lot	Buy	11.09	11.36		342,707	3422	nasd
15:45:57	11.25	7	Odd lot	Buy	11.09	11.36		342,614	3421	nasd
15:45:02	11.45	6	Odd lot	Buy	11.09	11.50		342,607	3420	nasd
15:43:29	11.17	30	Odd lot	Sell	11.17	11.62		342,601	3419	nasd
15:43:22	11.17	1	Odd lot	Sell	11.17	11.62		342,571	3418	nasd
15:43:19	11.17	3	Odd lot	Sell	11.17	11.62		342,570	3417	nasd
15:43:19	11.21	5	Odd lot	Sell	11.17	11.62		342,567	3416	nasd
15:43:19	11.17	1	Odd lot	Sell	11.17	11.62		342,562	3415	nasd
15:41:58	11.30	100		Sell	11.09	11.62		342,561	3414	nasd
15:41:26	11.56	5	Odd lot	Buy	11.09	11.62		342,461	3413	nasd
15:40:18	11.1443	1	Odd lot	Sell	11.09	11.62		342,456	3412	nasd
15:40:13	11.09	50	Odd lot	Sell	11.09	11.62		342,455	3411	nasd
15:40:07	11.09	50	Odd lot	Sell	11.09	11.62		342,405	3410	nasd
15:38:01	11.43	5	Odd lot	Buy	11.09	11.62		342,355	3409	nasd
15:35:02	11.17	105		Sell	11.17	11.62		342,350	3408	nasd
15:35:01	11.17	100		Sell	11.17	11.62		342,245	3407	nasd
15:34:55	11.385	50	Odd lot		11.15	11.62		342,145	3406	nasd
15:34:54	11.385	20	Odd lot		11.15	11.62		342,095	3405	nasd
15:34:54	11.19	50	Odd lot	Sell	11.15	11.62		342,075	3404	nasd
15:34:53	11.19	50	Odd lot	Sell	11.15	11.62		342,025	3403	nasd
15:34:51	11.43	5	Odd lot	Buy	11.15	11.62		341,975	3402	nasd
15:34:41	11.17	100		Sell	11.17	11.62		341,970	3401	nasd
15:34:40	11.2085	50	Odd lot	Sell	11.17	11.62		341,870	3400	nasd
15:34:39	11.1745	50	Odd lot	Sell	11.17	11.62		341,820	3399	nasd
15:34:38	11.2085	50	Odd lot	Sell	11.17	11.62		341,770	3398	nasd
15:34:37	11.395	50	Odd lot		11.17	11.62		341,720	3397	nasd
15:34:36	11.2085	50	Odd lot	Sell	11.17	11.62		341,670	3396	nasd
15:34:34	11.395	50	Odd lot		11.17	11.62		341,620	3395	nasd
15:34:27	11.19	40	Odd lot	Sell	11.09	11.62		341,570	3394	nasd
15:34:27	11.17	5	Odd lot	Sell	11.09	11.62		341,530	3393	nasd
15:34:27	11.20	20	Odd lot	Sell	11.09	11.62		341,525	3392	nasd
15:34:27	11.19	88	Odd lot	Sell	11.09	11.62		341,505	3391	nasd
15:34:27	11.19	19	Odd lot	Sell	11.09	11.62		341,417	3390	nasd
15:34:21	11.20	266		Sell	11.09	11.62		341,398	3389	nasd
15:34:21	11.19	266		Sell	11.09	11.62		341,132	3388	nasd
15:34:21	11.20	40	Odd lot	Sell	11.09	11.62		340,866	3387	nasd
15:34:21	11.20	39	Odd lot	Sell	11.09	11.62		340,826	3386	nasd
15:34:21	11.19	40	Odd lot	Sell	11.09	11.62		340,787	3385	nasd
15:34:21	11.19	39	Odd lot	Sell	11.09	11.62		340,747	3384	nasd
15:34:21	11.20	40	Odd lot	Sell	11.09	11.62		340,708	3383	nasd
15:34:21	11.19	40	Odd lot	Sell	11.09	11.62		340,668	3382	nasd
15:33:47	11.19	20	Odd lot	Sell	11.09	11.62		340,628	3381	nasd
15:30:58	11.19	6	Odd lot	Sell	11.09	11.62		340,608	3380	nasd
15:29:24	11.1437	1	Odd lot	Sell	11.09	11.62		340,602	3379	nasd
15:27:53	11.15	73	Odd lot	Sell	11.09	11.62		340,601	3378	nasd
15:26:16	11.19	5	Odd lot	Sell	11.15	11.62		340,528	3377	nasd
15:26:06	11.19	10	Odd lot	Sell	11.15	11.62		340,523	3376	nasd
15:26:00	11.19	1	Odd lot	Sell	11.09	11.62		340,513	3375	nasd
15:25:56	11.19	1	Odd lot	Sell	11.09	11.62		340,512	3374	nasd
15:25:52	11.25	1	Odd lot	Sell	11.09	11.62		340,511	3373	nasd
15:25:44	11.20	1	Odd lot	Sell	11.09	11.62		340,510	3372	nasd
15:25:38	11.20	50	Odd lot	Sell	11.09	11.62		340,509	3371	nasd
15:25:28	11.18	15	Odd lot	Sell	11.09	11.62		340,459	3370	nasd
15:25:28	11.20	1	Odd lot	Sell	11.09	11.62		340,444	3369	nasd
15:25:12	11.30	10	Odd lot	Sell	11.09	11.62		340,443	3368	nasd
15:22:48	11.28	20	Odd lot	Sell	11.09	11.53		340,433	3367	nasd
15:22:41	11.18	100		Buy	10.84	11.21		340,413	3366	nasd
15:22:41	11.15	100		Buy	10.84	11.21		340,313	3365	nasd
15:22:40	10.92	50	Odd lot	Sell	10.84	11.15		340,213	3364	nasd
15:22:39	11.1454	50	Odd lot	Buy	10.84	11.15		340,163	3363	nasd
15:22:35	11.09	50	Odd lot	Buy	10.84	11.21		340,113	3362	nasd
15:22:33	11.09	100		Buy	10.84	11.13		340,063	3361	nasd
15:22:27	11.09	2	Odd lot	Buy	10.84	11.21		339,963	3360	nasd
15:22:27	11.09	50	Odd lot	Buy	10.84	11.21		339,961	3359	nasd
15:22:27	11.09	83	Odd lot	Buy	10.84	11.21		339,911	3358	nasd
15:22:24	11.09	50	Odd lot	Buy	10.84	11.21		339,828	3357	nasd

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:22:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:22:13] Language: en-US
OKAY: [21:22:13] Cookies are enabled
OKAY: [21:22:13] Browser supports RequestAnimationFrame
OKAY: [21:22:13] Browser supports the WebScoket API
INFO: [21:22:13] Starting session (trades) for guest
INFO: [21:22:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:22:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1MOY7
- feedSymbol = BIT%5EP1MOY7
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:22:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:22:13] Streamer WS Hostname: 7efb779e58c4
INFO: [21:22:13] Starting the trades app
INFO: [21:22:13] [START]: Symbol loook up for BIT^P1MOY7
INFO: [21:22:14] [FINSH]: Symbol loook up for BIT^P1MOY7
INFO: [21:22:14] Loaded configuration for trades
INFO: [21:22:14] Creating trades table...
INFO: [21:22:14] Starting trades table for NASDAQ:BGM without montage
INFO: [21:22:14] lo-streamer/1/dist-swarm
INFO: [21:22:14] lo-streamer/1/dist-swarm
INFO: [21:22:14] lo-streamer/1/dist-swarm
INFO: [21:22:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:22:13] Language: en-US
OKAY: [21:22:13] Cookies are enabled
OKAY: [21:22:13] Browser supports RequestAnimationFrame
OKAY: [21:22:13] Browser supports the WebScoket API
INFO: [21:22:13] Starting session (trades) for guest
INFO: [21:22:13] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:22:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AP1MOY7
- feedSymbol = BIT%5EP1MOY7
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:22:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:22:13] Streamer WS Hostname: 7efb779e58c4
INFO: [21:22:13] Starting the trades app
INFO: [21:22:13] [START]: Symbol loook up for BIT^P1MOY7
INFO: [21:22:14] [FINSH]: Symbol loook up for BIT^P1MOY7
INFO: [21:22:14] Loaded configuration for trades
INFO: [21:22:14] Creating trades table...
INFO: [21:22:14] Starting trades table for NASDAQ:BGM without montage
INFO: [21:22:14] lo-streamer/1/dist-swarm
INFO: [21:22:14] lo-streamer/1/dist-swarm
INFO: [21:22:14] lo-streamer/1/dist-swarm