We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.04 | 0.05 | 2.77 | 2 | 2.07 | 1.995 | 0 |
| 1723218900 | 1.985 | 0.03 | 1.28 | 1.97 | 2.0099999 | 1.97 | 0 |
| 1723132500 | 1.96 | 0.02 | 1.29 | 1.94 | 1.995 | 1.89 | 0 |
| 1723046100 | 1.935 | 0.07 | 3.75 | 1.945 | 2.015 | 1.93 | 0 |
| 1722959700 | 1.865 | 0.1 | 5.37 | 1.87 | 1.905 | 1.81 | 0 |
| 1722873300 | 1.77 | -0.22 | -11.06 | 1.91 | 1.955 | 1.715 | 0 |
| 1722614100 | 1.99 | -0.25 | -10.96 | 2.1549999 | 2.2 | 1.99 | 0 |
| 1722527700 | 2.235 | 0.06 | 2.76 | 2.1549999 | 2.245 | 2.1549999 | 0 |
| 1722441300 | 2.175 | 0.07 | 3.57 | 2.13 | 2.185 | 2.12 | 0 |
| 1722354900 | 2.1 | 0.11 | 5.53 | 2.0099999 | 2.11 | 1.995 | 0 |
| 1722268500 | 1.99 | -0.11 | -5.01 | 2.095 | 2.1 | 1.99 | 0 |
| 1722009300 | 2.095 | 0.06 | 2.95 | 2.07 | 2.115 | 2.07 | 0 |
| 1721922900 | 2.035 | -0.03 | -1.21 | 2.0099999 | 2.045 | 1.935 | 0 |
| 1721836500 | 2.06 | 0.06 | 3.00 | 2.015 | 2.1 | 1.995 | 0 |
| 1721750100 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 1.965 | 0 |
| 1721663700 | 2.05 | -0.01 | -0.49 | 2.045 | 2.08 | 2.025 | 0 |
| 1721404500 | 2.06 | -0.04 | -1.67 | 2.035 | 2.06 | 1.99 | 0 |
| 1721318100 | 2.095 | 0.06 | 2.95 | 2.04 | 2.105 | 2.015 | 0 |
| 1721231700 | 2.035 | -0.15 | -6.65 | 2.175 | 2.175 | 2.015 | 0 |
| 1721145300 | 2.18 | 0.13 | 6.34 | 2.065 | 2.19 | 2.05 | 0 |
| 1721058900 | 2.05 | -0.16 | -7.24 | 2.23 | 2.23 | 2.02 | 0 |
| 1720799700 | 2.21 | -0.04 | -1.56 | 2.25 | 2.2799999 | 2.205 | 0 |
| 1720713300 | 2.245 | 0.03 | 1.35 | 2.225 | 2.255 | 2.2 | 0 |
| 1720626900 | 2.215 | 0 | 0.00 | 2.22 | 2.27 | 2.215 | 0 |
| 1720540500 | 2.215 | 0 | 0.00 | 2.235 | 2.2599999 | 2.175 | 0 |
| 1720454100 | 2.215 | 0.07 | 3.26 | 2.175 | 2.235 | 2.145 | 0 |
| 1720194900 | 2.145 | 0.01 | 0.47 | 2.1549999 | 2.19 | 2.08 | 0 |
| 1720108500 | 2.1349999 | 0.06 | 3.14 | 2.05 | 2.16 | 2.0299999 | 0 |
| 1720022100 | 2.07 | 0.07 | 3.76 | 1.985 | 2.09 | 1.985 | 0 |
| 1719935700 | 1.995 | -0.22 | -9.93 | 2.14 | 2.14 | 1.995 | 0 |
| 1719849300 | 2.215 | -0.03 | -1.12 | 2.34 | 2.38 | 2.215 | 0 |
| 1719590100 | 2.24 | 0.13 | 5.91 | 2.1349999 | 2.325 | 2.07 | 0 |
| 1719503700 | 2.115 | -0.19 | -8.04 | 2.31 | 2.31 | 2.11 | 0 |
| 1719417300 | 2.3 | 0.06 | 2.68 | 2.27 | 2.365 | 2.21 | 0 |
| 1719330900 | 2.24 | -0.06 | -2.61 | 2.34 | 2.345 | 2.24 | 0 |
| 1719244500 | 2.3 | -0.19 | -7.44 | 2.435 | 2.435 | 2.24 | 0 |
| 1718985300 | 2.485 | 0.12 | 4.85 | 2.44 | 2.535 | 2.42 | 0 |
| 1718898900 | 2.37 | -0.04 | -1.46 | 2.41 | 2.42 | 2.305 | 0 |
| 1718812500 | 2.4049999 | 0.07 | 3.22 | 2.38 | 2.44 | 2.36 | 0 |
| 1718726100 | 2.33 | 0.11 | 4.72 | 2.235 | 2.35 | 2.21 | 0 |
| 1718639700 | 2.225 | 0.06 | 2.53 | 2.195 | 2.275 | 2.17 | 0 |
| 1718380500 | 2.17 | 0.1 | 4.83 | 2.105 | 2.235 | 2.075 | 0 |
| 1718294100 | 2.07 | 0.07 | 3.24 | 2.045 | 2.09 | 2.0099999 | 0 |
| 1718207700 | 2.005 | 0.05 | 2.56 | 2.015 | 2.0299999 | 1.94 | 0 |
| 1718121300 | 1.955 | 0.06 | 2.89 | 1.87 | 2.005 | 1.87 | 0 |
| 1718034900 | 1.9 | 0.18 | 10.14 | 1.82 | 1.91 | 1.77 | 0 |
| 1717775700 | 1.725 | 0.11 | 6.48 | 1.635 | 1.745 | 1.625 | 0 |
| 1717689300 | 1.62 | -0.02 | -0.92 | 1.625 | 1.66 | 1.58 | 0 |
| 1717602900 | 1.635 | -0.15 | -8.40 | 1.775 | 1.8 | 1.615 | 0 |
| 1717516500 | 1.785 | -0.09 | -4.55 | 1.835 | 1.86 | 1.745 | 0 |
| 1717430100 | 1.87 | 0.14 | 8.09 | 1.76 | 1.88 | 1.69 | 0 |
| 1717170900 | 1.73 | -0.15 | -7.98 | 1.8 | 1.815 | 1.71 | 0 |
| 1717084500 | 1.88 | -0.16 | -7.84 | 1.97 | 2.005 | 1.83 | 0 |
| 1716998100 | 2.04 | 0 | 0.25 | 2.05 | 2.125 | 2.015 | 0 |
| 1716911700 | 2.035 | 0.02 | 0.99 | 2 | 2.05 | 1.955 | 0 |
| 1716825300 | 2.015 | 0.05 | 2.54 | 2 | 2.0299999 | 1.965 | 0 |
| 1716566100 | 1.965 | -0.03 | -1.26 | 2 | 2.045 | 1.96 | 0 |
| 1716479700 | 1.99 | -0.13 | -6.13 | 2.07 | 2.07 | 1.985 | 0 |
| 1716393300 | 2.12 | -0.08 | -3.64 | 2.205 | 2.205 | 2.115 | 0 |
| 1716306900 | 2.2 | 0.09 | 4.02 | 2.11 | 2.225 | 2.1 | 0 |
| 1716220500 | 2.115 | 0 | 0.00 | 2.145 | 2.1549999 | 2.06 | 0 |
| 1715961300 | 2.115 | 0.04 | 1.68 | 2.12 | 2.14 | 2.075 | 0 |
| 1715874900 | 2.08 | 0.04 | 1.71 | 2.035 | 2.115 | 2.0299999 | 0 |
| 1715788500 | 2.045 | 0.02 | 1.24 | 2.05 | 2.055 | 2.02 | 0 |
| 1715702100 | 2.02 | -0.08 | -3.81 | 2.075 | 2.075 | 2.0099999 | 0 |
| 1715615700 | 2.1 | 0.05 | 2.44 | 2.075 | 2.12 | 2.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
