We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 2.495 | 0 | 0.20 | 2.525 | 2.565 | 2.45 | 0 |
| 1727279700 | 2.49 | 0.06 | 2.47 | 2.38 | 2.5 | 2.355 | 0 |
| 1727193300 | 2.43 | -0.03 | -1.02 | 2.44 | 2.48 | 2.415 | 0 |
| 1727106900 | 2.455 | 0.17 | 7.21 | 2.345 | 2.465 | 2.34 | 0 |
| 1726847700 | 2.29 | -0.03 | -1.29 | 2.2799999 | 2.305 | 2.23 | 0 |
| 1726761300 | 2.32 | 0.03 | 1.31 | 2.325 | 2.355 | 2.305 | 0 |
| 1726674900 | 2.29 | 0.07 | 3.15 | 2.27 | 2.305 | 2.255 | 0 |
| 1726588500 | 2.22 | -0.01 | -0.22 | 2.25 | 2.255 | 2.205 | 0 |
| 1726502100 | 2.225 | 0.02 | 0.68 | 2.215 | 2.235 | 2.18 | 0 |
| 1726242900 | 2.21 | 0.03 | 1.38 | 2.205 | 2.235 | 2.15 | 0 |
| 1726156500 | 2.18 | 0.03 | 1.40 | 2.165 | 2.18 | 2.09 | 0 |
| 1726070100 | 2.15 | 0.01 | 0.47 | 2.1349999 | 2.17 | 2.12 | 0 |
| 1725983700 | 2.14 | 0 | 0.00 | 2.16 | 2.19 | 2.11 | 0 |
| 1725897300 | 2.14 | 0.02 | 1.18 | 2.125 | 2.16 | 2.075 | 0 |
| 1725638100 | 2.115 | -0.1 | -4.30 | 2.19 | 2.215 | 2.11 | 0 |
| 1725551700 | 2.21 | 0.09 | 4.00 | 2.11 | 2.22 | 2.105 | 0 |
| 1725465300 | 2.125 | 0.04 | 1.67 | 2.06 | 2.15 | 2.045 | 0 |
| 1725378900 | 2.09 | -0.04 | -1.88 | 2.1349999 | 2.1549999 | 2.06 | 0 |
| 1725292500 | 2.13 | -0.08 | -3.40 | 2.165 | 2.165 | 2.095 | 0 |
| 1725033300 | 2.205 | 0.02 | 1.15 | 2.2 | 2.29 | 2.195 | 0 |
| 1724946900 | 2.18 | 0.07 | 3.07 | 2.125 | 2.235 | 2.12 | 0 |
| 1724860500 | 2.115 | 0.01 | 0.24 | 2.115 | 2.145 | 2.075 | 0 |
| 1724774100 | 2.11 | -0.02 | -0.94 | 2.14 | 2.14 | 2.065 | 0 |
| 1724687700 | 2.13 | 0.03 | 1.43 | 2.08 | 2.145 | 2.035 | 0 |
| 1724428500 | 2.1 | 0.11 | 5.53 | 1.99 | 2.1 | 1.97 | 0 |
| 1724342100 | 1.99 | -0.08 | -3.63 | 2.04 | 2.04 | 1.965 | 0 |
| 1724255700 | 2.065 | -0.02 | -0.96 | 2.09 | 2.12 | 2.0299999 | 0 |
| 1724169300 | 2.085 | -0.14 | -6.29 | 2.205 | 2.22 | 2.075 | 0 |
| 1724082900 | 2.225 | 0.04 | 1.83 | 2.165 | 2.225 | 2.145 | 0 |
| 1723823700 | 2.185 | 0.15 | 7.11 | 2.145 | 2.205 | 2.14 | 0 |
| 1723650900 | 2.04 | -0.03 | -1.21 | 2.035 | 2.065 | 2.02 | 0 |
| 1723564500 | 2.065 | 0.02 | 1.23 | 2.025 | 2.09 | 2.0099999 | 0 |
| 1723478100 | 2.04 | 0.05 | 2.77 | 2 | 2.07 | 1.995 | 0 |
| 1723218900 | 1.985 | 0.03 | 1.28 | 1.97 | 2.0099999 | 1.97 | 0 |
| 1723132500 | 1.96 | 0.02 | 1.29 | 1.94 | 1.995 | 1.89 | 0 |
| 1723046100 | 1.935 | 0.07 | 3.75 | 1.945 | 2.015 | 1.93 | 0 |
| 1722959700 | 1.865 | 0.1 | 5.37 | 1.87 | 1.905 | 1.81 | 0 |
| 1722873300 | 1.77 | -0.22 | -11.06 | 1.91 | 1.955 | 1.715 | 0 |
| 1722614100 | 1.99 | -0.25 | -10.96 | 2.1549999 | 2.2 | 1.99 | 0 |
| 1722527700 | 2.235 | 0.06 | 2.76 | 2.1549999 | 2.245 | 2.1549999 | 0 |
| 1722441300 | 2.175 | 0.07 | 3.57 | 2.13 | 2.185 | 2.12 | 0 |
| 1722354900 | 2.1 | 0.11 | 5.53 | 2.0099999 | 2.11 | 1.995 | 0 |
| 1722268500 | 1.99 | -0.11 | -5.01 | 2.095 | 2.1 | 1.99 | 0 |
| 1722009300 | 2.095 | 0.06 | 2.95 | 2.07 | 2.115 | 2.07 | 0 |
| 1721922900 | 2.035 | -0.03 | -1.21 | 2.0099999 | 2.045 | 1.935 | 0 |
| 1721836500 | 2.06 | 0.06 | 3.00 | 2.015 | 2.1 | 1.995 | 0 |
| 1721750100 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 1.965 | 0 |
| 1721663700 | 2.05 | -0.01 | -0.49 | 2.045 | 2.08 | 2.025 | 0 |
| 1721404500 | 2.06 | -0.04 | -1.67 | 2.035 | 2.06 | 1.99 | 0 |
| 1721318100 | 2.095 | 0.06 | 2.95 | 2.04 | 2.105 | 2.015 | 0 |
| 1721231700 | 2.035 | -0.15 | -6.65 | 2.175 | 2.175 | 2.015 | 0 |
| 1721145300 | 2.18 | 0.13 | 6.34 | 2.065 | 2.19 | 2.05 | 0 |
| 1721058900 | 2.05 | -0.16 | -7.24 | 2.23 | 2.23 | 2.02 | 0 |
| 1720799700 | 2.21 | -0.04 | -1.56 | 2.25 | 2.2799999 | 2.205 | 0 |
| 1720713300 | 2.245 | 0.03 | 1.35 | 2.225 | 2.255 | 2.2 | 0 |
| 1720626900 | 2.215 | 0 | 0.00 | 2.22 | 2.27 | 2.215 | 0 |
| 1720540500 | 2.215 | 0 | 0.00 | 2.235 | 2.2599999 | 2.175 | 0 |
| 1720454100 | 2.215 | 0.07 | 3.26 | 2.175 | 2.235 | 2.145 | 0 |
| 1720194900 | 2.145 | 0.01 | 0.47 | 2.1549999 | 2.19 | 2.08 | 0 |
| 1720108500 | 2.1349999 | 0.06 | 3.14 | 2.05 | 2.16 | 2.0299999 | 0 |
| 1720022100 | 2.07 | 0.07 | 3.76 | 1.985 | 2.09 | 1.985 | 0 |
| 1719935700 | 1.995 | -0.22 | -9.93 | 2.14 | 2.14 | 1.995 | 0 |
| 1719849300 | 2.215 | -0.03 | -1.12 | 2.34 | 2.38 | 2.215 | 0 |
| 1719590100 | 2.24 | 0.13 | 5.91 | 2.1349999 | 2.325 | 2.07 | 0 |
| 1719503700 | 2.115 | -0.19 | -8.04 | 2.31 | 2.31 | 2.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
