P1MVY2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 17 2024 | 2.22 | -0.01 | -0.22% | 2.25 | 2.255 | 2.205 | 0 |
Sep 16 2024 | 2.225 | 0.02 | 0.68% | 2.215 | 2.235 | 2.18 | 0 |
Sep 13 2024 | 2.21 | 0.03 | 1.38% | 2.205 | 2.235 | 2.15 | 0 |
Sep 12 2024 | 2.18 | 0.03 | 1.40% | 2.165 | 2.18 | 2.09 | 0 |
Sep 11 2024 | 2.15 | 0.01 | 0.47% | 2.135 | 2.17 | 2.12 | 0 |
Sep 10 2024 | 2.14 | 0.00 | 0.00% | 2.16 | 2.19 | 2.11 | 0 |
Sep 09 2024 | 2.14 | 0.02 | 1.18% | 2.125 | 2.16 | 2.075 | 0 |
Sep 06 2024 | 2.115 | -0.10 | -4.30% | 2.19 | 2.215 | 2.11 | 0 |
Sep 05 2024 | 2.21 | 0.09 | 4.00% | 2.11 | 2.22 | 2.105 | 0 |
Sep 04 2024 | 2.125 | 0.04 | 1.67% | 2.06 | 2.15 | 2.045 | 0 |
Sep 03 2024 | 2.09 | -0.04 | -1.88% | 2.135 | 2.155 | 2.06 | 0 |
Sep 02 2024 | 2.13 | -0.08 | -3.40% | 2.165 | 2.165 | 2.095 | 0 |
Aug 30 2024 | 2.205 | 0.02 | 1.15% | 2.20 | 2.29 | 2.195 | 0 |
Aug 29 2024 | 2.18 | 0.07 | 3.07% | 2.125 | 2.235 | 2.12 | 0 |
Aug 28 2024 | 2.115 | 0.01 | 0.24% | 2.115 | 2.145 | 2.075 | 0 |
Aug 27 2024 | 2.11 | -0.02 | -0.94% | 2.14 | 2.14 | 2.065 | 0 |
Aug 26 2024 | 2.13 | 0.03 | 1.43% | 2.08 | 2.145 | 2.035 | 0 |
Aug 23 2024 | 2.10 | 0.11 | 5.53% | 1.99 | 2.10 | 1.97 | 0 |
Aug 22 2024 | 1.99 | -0.08 | -3.63% | 2.04 | 2.04 | 1.965 | 0 |
Aug 21 2024 | 2.065 | -0.02 | -0.96% | 2.09 | 2.12 | 2.03 | 0 |
Aug 20 2024 | 2.085 | -0.14 | -6.29% | 2.205 | 2.22 | 2.075 | 0 |
Aug 19 2024 | 2.225 | 0.04 | 1.83% | 2.165 | 2.225 | 2.145 | 0 |
Aug 16 2024 | 2.185 | 0.15 | 7.11% | 2.145 | 2.205 | 2.14 | 0 |
Aug 14 2024 | 2.04 | -0.03 | -1.21% | 2.035 | 2.065 | 2.02 | 0 |
Aug 13 2024 | 2.065 | 0.02 | 1.23% | 2.025 | 2.09 | 2.01 | 0 |
Aug 12 2024 | 2.04 | 0.05 | 2.77% | 2.00 | 2.07 | 1.995 | 0 |
Aug 09 2024 | 1.985 | 0.03 | 1.28% | 1.97 | 2.01 | 1.97 | 0 |
Aug 08 2024 | 1.96 | 0.02 | 1.29% | 1.94 | 1.995 | 1.89 | 0 |
Aug 07 2024 | 1.935 | 0.07 | 3.75% | 1.945 | 2.015 | 1.93 | 0 |
Aug 06 2024 | 1.865 | 0.10 | 5.37% | 1.87 | 1.905 | 1.81 | 0 |
Aug 05 2024 | 1.77 | -0.22 | -11.06% | 1.91 | 1.955 | 1.715 | 0 |
Aug 02 2024 | 1.99 | -0.25 | -10.96% | 2.155 | 2.20 | 1.99 | 0 |
Aug 01 2024 | 2.235 | 0.06 | 2.76% | 2.155 | 2.245 | 2.155 | 0 |
Jul 31 2024 | 2.175 | 0.07 | 3.57% | 2.13 | 2.185 | 2.12 | 0 |
Jul 30 2024 | 2.10 | 0.11 | 5.53% | 2.01 | 2.11 | 1.995 | 0 |
Jul 29 2024 | 1.99 | -0.11 | -5.01% | 2.095 | 2.10 | 1.99 | 0 |
Jul 26 2024 | 2.095 | 0.06 | 2.95% | 2.07 | 2.115 | 2.07 | 0 |
Jul 25 2024 | 2.035 | -0.03 | -1.21% | 2.01 | 2.045 | 1.935 | 0 |
Jul 24 2024 | 2.06 | 0.06 | 3.00% | 2.015 | 2.10 | 1.995 | 0 |
Jul 23 2024 | 2.00 | -0.05 | -2.44% | 2.05 | 2.05 | 1.965 | 0 |
Jul 22 2024 | 2.05 | -0.01 | -0.49% | 2.045 | 2.08 | 2.025 | 0 |
Jul 19 2024 | 2.06 | -0.04 | -1.67% | 2.035 | 2.06 | 1.99 | 0 |
Jul 18 2024 | 2.095 | 0.06 | 2.95% | 2.04 | 2.105 | 2.015 | 0 |
Jul 17 2024 | 2.035 | -0.15 | -6.65% | 2.175 | 2.175 | 2.015 | 0 |
Jul 16 2024 | 2.18 | 0.13 | 6.34% | 2.065 | 2.19 | 2.05 | 0 |
Jul 15 2024 | 2.05 | -0.16 | -7.24% | 2.23 | 2.23 | 2.02 | 0 |
Jul 12 2024 | 2.21 | -0.04 | -1.56% | 2.25 | 2.28 | 2.205 | 0 |
Jul 11 2024 | 2.245 | 0.03 | 1.35% | 2.225 | 2.255 | 2.20 | 0 |
Jul 10 2024 | 2.215 | 0.00 | 0.00% | 2.22 | 2.27 | 2.215 | 0 |
Jul 09 2024 | 2.215 | 0.00 | 0.00% | 2.235 | 2.26 | 2.175 | 0 |
Jul 08 2024 | 2.215 | 0.07 | 3.26% | 2.175 | 2.235 | 2.145 | 0 |
Jul 05 2024 | 2.145 | 0.01 | 0.47% | 2.155 | 2.19 | 2.08 | 0 |
Jul 04 2024 | 2.135 | 0.06 | 3.14% | 2.05 | 2.16 | 2.03 | 0 |
Jul 03 2024 | 2.07 | 0.07 | 3.76% | 1.985 | 2.09 | 1.985 | 0 |
Jul 02 2024 | 1.995 | -0.22 | -9.93% | 2.14 | 2.14 | 1.995 | 0 |
Jul 01 2024 | 2.215 | -0.03 | -1.12% | 2.34 | 2.38 | 2.215 | 0 |
Jun 28 2024 | 2.24 | 0.13 | 5.91% | 2.135 | 2.325 | 2.07 | 0 |
Jun 27 2024 | 2.115 | -0.19 | -8.04% | 2.31 | 2.31 | 2.11 | 0 |
Jun 26 2024 | 2.30 | 0.06 | 2.68% | 2.27 | 2.365 | 2.21 | 0 |
Jun 25 2024 | 2.24 | -0.06 | -2.61% | 2.34 | 2.345 | 2.24 | 0 |
Jun 24 2024 | 2.30 | -0.19 | -7.44% | 2.435 | 2.435 | 2.24 | 0 |
Jun 21 2024 | 2.485 | 0.12 | 4.85% | 2.44 | 2.535 | 2.42 | 0 |
Jun 20 2024 | 2.37 | -0.04 | -1.46% | 2.41 | 2.42 | 2.305 | 0 |