We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 2.81 | -0.48 | -14.59 | 2.865 | 2.94 | 2.715 | 0 |
| 1721922900 | 3.29 | -0.01 | -0.30 | 3.45 | 3.52 | 3.29 | 0 |
| 1721836500 | 3.3 | -0.01 | -0.30 | 3.4 | 3.43 | 3.2 | 0 |
| 1721750100 | 3.31 | 0.08 | 2.48 | 3.09 | 3.31 | 3.08 | 0 |
| 1721663700 | 3.23 | -0.03 | -0.92 | 3.2 | 3.31 | 3.2 | 0 |
| 1721404500 | 3.2599999 | 0.23 | 7.59 | 3.15 | 3.29 | 3.15 | 0 |
| 1721318100 | 3.0299999 | -0.13 | -4.11 | 3.18 | 3.18 | 2.995 | 0 |
| 1721231700 | 3.16 | -0.16 | -4.82 | 3.24 | 3.2799999 | 3.11 | 0 |
| 1721145300 | 3.32 | 0.24 | 7.79 | 3.17 | 3.36 | 3.1 | 0 |
| 1721058900 | 3.08 | 0.06 | 1.99 | 3.06 | 3.11 | 3 | 0 |
| 1720799700 | 3.02 | -0.08 | -2.58 | 3.1 | 3.1 | 2.9 | 0 |
| 1720713300 | 3.1 | -0.04 | -1.27 | 3.17 | 3.2 | 3.07 | 0 |
| 1720626900 | 3.14 | -0.08 | -2.48 | 3.25 | 3.27 | 3.13 | 0 |
| 1720540500 | 3.22 | 0.2 | 6.62 | 3.1 | 3.22 | 3.05 | 0 |
| 1720454100 | 3.02 | 0.12 | 4.14 | 2.93 | 3.04 | 2.87 | 0 |
| 1720194900 | 2.9 | 0.19 | 6.81 | 2.77 | 2.92 | 2.685 | 0 |
| 1720108500 | 2.715 | -0.17 | -5.73 | 2.945 | 2.965 | 2.715 | 0 |
| 1720022100 | 2.88 | 0.11 | 3.78 | 2.755 | 2.9 | 2.755 | 0 |
| 1719935700 | 2.775 | -0.01 | -0.18 | 2.87 | 2.8849999 | 2.64 | 0 |
| 1719849300 | 2.7799999 | -0.24 | -7.95 | 2.805 | 2.915 | 2.7599999 | 0 |
| 1719590100 | 3.02 | 0 | 0.00 | 3.08 | 3.08 | 2.88 | 0 |
| 1719503700 | 3.02 | -0.08 | -2.58 | 3.02 | 3.04 | 2.9 | 0 |
| 1719417300 | 3.1 | 0 | 0.00 | 3.07 | 3.12 | 2.97 | 0 |
| 1719330900 | 3.1 | -0.05 | -1.59 | 3.07 | 3.15 | 2.925 | 0 |
| 1719244500 | 3.15 | -0.25 | -7.35 | 3.45 | 3.48 | 3.15 | 0 |
| 1718985300 | 3.4 | 0.21 | 6.58 | 3.29 | 3.42 | 3.18 | 0 |
| 1718898900 | 3.19 | -0.23 | -6.73 | 3.42 | 3.42 | 3.17 | 0 |
| 1718812500 | 3.42 | -0.12 | -3.39 | 3.61 | 3.63 | 3.36 | 0 |
| 1718726100 | 3.54 | -0.25 | -6.60 | 3.78 | 3.78 | 3.49 | 0 |
| 1718639700 | 3.79 | -0.01 | -0.26 | 3.8 | 3.85 | 3.66 | 0 |
| 1718380500 | 3.8 | 0.16 | 4.40 | 3.66 | 3.83 | 3.6 | 0 |
| 1718294100 | 3.64 | 0.25 | 7.37 | 3.45 | 3.67 | 3.38 | 0 |
| 1718207700 | 3.39 | 0.03 | 0.89 | 3.34 | 3.41 | 3.23 | 0 |
| 1718121300 | 3.36 | 0.12 | 3.70 | 3.29 | 3.38 | 3.19 | 0 |
| 1718034900 | 3.24 | -0.12 | -3.57 | 3.29 | 3.31 | 3.23 | 0 |
| 1717775700 | 3.36 | 0.08 | 2.44 | 3.2799999 | 3.36 | 3.21 | 0 |
| 1717689300 | 3.2799999 | -0.11 | -3.24 | 3.39 | 3.42 | 3.27 | 0 |
| 1717602900 | 3.39 | 0.07 | 2.11 | 3.2799999 | 3.39 | 3.25 | 0 |
| 1717516500 | 3.32 | 0.37 | 12.35 | 3.04 | 3.38 | 3.0299999 | 0 |
| 1717430100 | 2.955 | 0.12 | 4.05 | 2.83 | 2.96 | 2.66 | 0 |
| 1717170900 | 2.84 | -0.13 | -4.22 | 2.975 | 3 | 2.82 | 0 |
| 1717084500 | 2.965 | 0.02 | 0.85 | 3 | 3.0299999 | 2.925 | 0 |
| 1716998100 | 2.94 | 0.18 | 6.33 | 2.875 | 2.96 | 2.675 | 0 |
| 1716911700 | 2.765 | -0.02 | -0.54 | 2.775 | 2.855 | 2.73 | 0 |
| 1716825300 | 2.7799999 | -0.17 | -5.60 | 2.985 | 2.985 | 2.7799999 | 0 |
| 1716566100 | 2.945 | 0.07 | 2.43 | 2.995 | 3.02 | 2.92 | 0 |
| 1716479700 | 2.875 | -0.02 | -0.52 | 2.95 | 2.975 | 2.81 | 0 |
| 1716393300 | 2.89 | 0.14 | 5.09 | 2.795 | 2.985 | 2.79 | 0 |
| 1716306900 | 2.75 | 0.1 | 3.77 | 2.775 | 2.86 | 2.695 | 0 |
| 1716220500 | 2.65 | -0.1 | -3.46 | 2.595 | 2.67 | 2.495 | 0 |
| 1715961300 | 2.745 | -0.04 | -1.26 | 2.785 | 2.82 | 2.72 | 0 |
| 1715874900 | 2.7799999 | 0.3 | 12.10 | 2.875 | 2.895 | 2.745 | 0 |
| 1715788500 | 2.48 | 0.11 | 4.42 | 2.36 | 2.56 | 2.33 | 0 |
| 1715702100 | 2.375 | 0.02 | 1.06 | 2.465 | 2.465 | 2.29 | 0 |
| 1715615700 | 2.35 | -0.04 | -1.67 | 2.425 | 2.445 | 2.315 | 0 |
| 1715356500 | 2.39 | -0.17 | -6.46 | 2.59 | 2.59 | 2.29 | 0 |
| 1715270100 | 2.555 | -0.1 | -3.58 | 2.74 | 2.755 | 2.535 | 0 |
| 1715183700 | 2.65 | 0.04 | 1.53 | 2.685 | 2.825 | 2.63 | 0 |
| 1715097300 | 2.61 | -0.1 | -3.69 | 2.745 | 2.75 | 2.61 | 0 |
| 1715010900 | 2.71 | -0.18 | -6.07 | 2.825 | 2.845 | 2.66 | 0 |
| 1714751700 | 2.8849999 | 0.13 | 4.53 | 2.83 | 2.91 | 2.735 | 0 |
| 1714665300 | 2.7599999 | 0.32 | 13.11 | 2.42 | 2.825 | 2.42 | 0 |
| 1714492500 | 2.44 | 0.12 | 4.95 | 2.37 | 2.45 | 2.175 | 0 |
| 1714406100 | 2.325 | 0 | 0.00 | 2.315 | 2.34 | 2.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
