We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1720713300 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1720626900 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1720540500 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1720454100 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1720194900 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1720108500 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1720022100 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1719935700 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1719849300 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1719590100 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1719503700 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1719417300 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1719330900 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1719244500 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1718985300 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1718898900 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1718812500 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1718726100 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1718639700 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1718380500 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1718294100 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1718207700 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1718121300 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1718034900 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1717775700 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1717689300 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1717602900 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1717516500 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1717430100 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1717170900 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1717084500 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1716998100 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1716911700 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1716825300 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1716566100 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1716479700 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1716393300 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1716306900 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1716220500 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1715961300 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1715874900 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1715788500 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1715702100 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1715615700 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1715356500 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1715270100 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1715183700 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1715097300 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1715010900 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1714751700 | 9.69 | -0.28 | -2.81 | 9.78 | 9.88 | 9.5399999 | 0 |
| 1714665300 | 9.97 | -0.25 | -2.45 | 10.44 | 10.48 | 9.97 | 0 |
| 1714492500 | 10.22 | -0.12 | -1.16 | 10.35 | 10.47 | 10.2 | 0 |
| 1714406100 | 10.34 | -0.6 | -5.48 | 10.79 | 10.88 | 10.33 | 0 |
| 1714146900 | 10.94 | -0.48 | -4.20 | 10.92 | 11.02 | 10.81 | 0 |
| 1714060500 | 11.42 | 0.72 | 6.73 | 11.25 | 11.48 | 11.13 | 0 |
| 1713974100 | 10.7 | 0.05 | 0.47 | 10.61 | 10.75 | 9.97 | 0 |
| 1713887700 | 10.65 | -0.02 | -0.19 | 10.69 | 10.7 | 10.5 | 0 |
| 1713801300 | 10.67 | 0.18 | 1.72 | 10.57 | 10.88 | 10.56 | 0 |
| 1713542100 | 10.49 | 0.02 | 0.19 | 10.79 | 10.8 | 10.47 | 0 |
| 1713455700 | 10.47 | -0.29 | -2.70 | 10.59 | 10.84 | 10.44 | 0 |
| 1713369300 | 10.76 | -0.01 | -0.09 | 10.67 | 10.8 | 10.55 | 0 |
| 1713282900 | 10.77 | 0.11 | 1.03 | 10.95 | 10.97 | 10.72 | 0 |
| 1713196500 | 10.66 | 0.14 | 1.33 | 10.67 | 10.73 | 10.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
