We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 11.19 | 0.29 | 2.66 | 10.69 | 11.27 | 10.58 | 0 |
| 1723218900 | 10.9 | -0.22 | -1.98 | 11.08 | 11.24 | 10.44 | 300 |
| 1723132500 | 11.12 | 0.14 | 1.28 | 11.63 | 11.9 | 11.01 | 0 |
| 1723046100 | 10.98 | -1.36 | -11.02 | 11.86 | 12.14 | 10.75 | 0 |
| 1722959700 | 12.34 | 0.15 | 1.23 | 11.74 | 12.91 | 11.74 | 0 |
| 1722873300 | 12.19 | 0.91 | 8.07 | 12.88 | 13.27 | 12.07 | 0 |
| 1722614100 | 11.28 | 1.28 | 12.80 | 10.47 | 11.31 | 10.13 | 500 |
| 1722527700 | 10 | 1.72 | 20.77 | 8.3699999 | 10.02 | 8.3699999 | 0 |
| 1722441300 | 8.28 | -0.49 | -5.59 | 8.19 | 8.44 | 7.79 | 0 |
| 1722354900 | 8.77 | -0.37 | -4.05 | 9.09 | 9.26 | 8.63 | 0 |
| 1722268500 | 9.14 | 0.67 | 7.91 | 8.14 | 9.26 | 8.1199999 | 0 |
| 1722009300 | 8.47 | -0.93 | -9.89 | 9.17 | 9.33 | 8.42 | 0 |
| 1721922900 | 9.4 | 0.9 | 10.59 | 9.3 | 10.19 | 9.28 | 1040 |
| 1721836500 | 8.5 | 0.79 | 10.25 | 8.2 | 9 | 8.2 | 1070 |
| 1721750100 | 7.71 | 0.34 | 4.61 | 7.32 | 7.86 | 7.02 | 0 |
| 1721663700 | 7.37 | -0.99 | -11.84 | 8.1 | 8.1 | 7.16 | 0 |
| 1721404500 | 8.36 | 0.76 | 10.00 | 7.76 | 8.45 | 7.72 | 120 |
| 1721318100 | 7.6 | -0.22 | -2.81 | 7.82 | 7.99 | 7.14 | 0 |
| 1721231700 | 7.82 | -0.03 | -0.38 | 7.81 | 8.36 | 7.62 | 0 |
| 1721145300 | 7.85 | 0.48 | 6.51 | 7.6 | 8.0399999 | 7.6 | 0 |
| 1721058900 | 7.37 | 1.02 | 16.06 | 6.97 | 7.42 | 6.58 | 0 |
| 1720799700 | 6.35 | -0.97 | -13.25 | 7.2 | 7.2 | 6.34 | 0 |
| 1720713300 | 7.32 | -0.57 | -7.22 | 7.66 | 7.83 | 7.23 | 0 |
| 1720626900 | 7.89 | -0.91 | -10.34 | 8.76 | 8.76 | 7.89 | 0 |
| 1720540500 | 8.8 | 1.55 | 21.38 | 7.39 | 8.8 | 7.39 | 1700 |
| 1720454100 | 7.25 | 0.23 | 3.28 | 7.47 | 7.47 | 6.24 | 250 |
| 1720194900 | 7.02 | 0.29 | 4.31 | 6.61 | 7.1 | 6.29 | 620 |
| 1720108500 | 6.73 | -0.54 | -7.43 | 7.03 | 7.12 | 6.68 | 320 |
| 1720022100 | 7.27 | -1.03 | -12.41 | 7.69 | 7.94 | 7.07 | 100 |
| 1719935700 | 8.3 | 0.39 | 4.93 | 8.36 | 8.86 | 8.22 | 1210 |
| 1719849300 | 7.91 | -1.15 | -12.69 | 6.91 | 8.0399999 | 6.62 | 3210 |
| 1719590100 | 9.06 | 0.65 | 7.73 | 8.17 | 9.1199999 | 8.03 | 2870 |
| 1719503700 | 8.41 | 0.78 | 10.22 | 7.42 | 8.44 | 7.37 | 0 |
| 1719417300 | 7.63 | 0.43 | 5.97 | 6.61 | 8.1 | 6.5599999 | 0 |
| 1719330900 | 7.2 | 0.62 | 9.42 | 6.9 | 7.48 | 6.9 | 0 |
| 1719244500 | 6.58 | -0.76 | -10.35 | 7.31 | 7.43 | 6.48 | 0 |
| 1718985300 | 7.34 | 0.31 | 4.41 | 6.94 | 7.66 | 6.94 | 0 |
| 1718898900 | 7.03 | -1.01 | -12.56 | 7.88 | 7.9 | 6.91 | 0 |
| 1718812500 | 8.0399999 | 0.49 | 6.49 | 7.36 | 8.0399999 | 7.36 | 1200 |
| 1718726100 | 7.55 | -0.6 | -7.36 | 7.61 | 8.1 | 7.44 | 1200 |
| 1718639700 | 8.15 | -0.72 | -8.12 | 8.5399999 | 8.96 | 8.05 | 340 |
| 1718380500 | 8.8699999 | 2.07 | 30.44 | 6.65 | 9.13 | 6.55 | 775 |
| 1718294100 | 6.8 | 1.65 | 32.04 | 5.37 | 6.85 | 5.2 | 175 |
| 1718207700 | 5.15 | -0.76 | -12.86 | 5.72 | 5.79 | 5.15 | 0 |
| 1718121300 | 5.91 | 0.84 | 16.57 | 4.7 | 6.16 | 4.58 | 0 |
| 1718034900 | 5.07 | 1.28 | 33.77 | 4.67 | 5.67 | 4.67 | 0 |
| 1717775700 | 3.79 | 0.31 | 8.91 | 3.53 | 4.43 | 3.4 | 0 |
| 1717689300 | 3.48 | -0.35 | -9.14 | 3.55 | 3.71 | 3.35 | 0 |
| 1717602900 | 3.83 | -0.64 | -14.32 | 4 | 4.28 | 3.55 | 0 |
| 1717516500 | 4.47 | 0.57 | 14.62 | 4.11 | 4.72 | 4.11 | 0 |
| 1717430100 | 3.9 | -0.23 | -5.57 | 3.35 | 3.95 | 3.2 | 390 |
| 1717170900 | 4.13 | -0.03 | -0.72 | 4.13 | 4.32 | 3.96 | 0 |
| 1717084500 | 4.16 | -0.41 | -8.97 | 4.82 | 4.82 | 4.16 | 100 |
| 1716998100 | 4.57 | 1.1 | 31.70 | 3.77 | 4.67 | 3.57 | 0 |
| 1716911700 | 3.47 | 0.53 | 18.03 | 2.83 | 3.59 | 2.56 | 0 |
| 1716825300 | 2.94 | -0.31 | -9.54 | 3.3 | 3.31 | 2.94 | 0 |
| 1716566100 | 3.25 | 0 | 0.00 | 3.59 | 3.59 | 3.2 | 0 |
| 1716479700 | 3.25 | -0.08 | -2.40 | 3.15 | 3.4 | 2.89 | 0 |
| 1716393300 | 3.33 | 0.4 | 13.65 | 2.795 | 3.45 | 2.795 | 0 |
| 1716306900 | 2.93 | 0.35 | 13.35 | 2.67 | 3.29 | 2.63 | 0 |
| 1716220500 | 2.585 | -0.38 | -12.67 | 2.87 | 2.87 | 2.325 | 100 |
| 1715961300 | 2.96 | 0.26 | 9.63 | 2.865 | 3.22 | 2.74 | 100 |
| 1715874900 | 2.7 | 0.46 | 20.27 | 2.065 | 2.735 | 2.06 | 0 |
| 1715788500 | 2.245 | -0.1 | -4.06 | 2.1549999 | 2.555 | 2.09 | 100 |
| 1715702100 | 2.34 | -0.23 | -8.95 | 2.575 | 2.6549999 | 2.325 | 1800 |
| 1715615700 | 2.57 | -0.08 | -2.84 | 2.435 | 2.72 | 2.435 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
