We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 19.29 | -0.56 | -2.82 | 20.19 | 20.19 | 19.25 | 0 |
| 1720713300 | 19.85 | 0.03 | 0.15 | 19.04 | 19.85 | 18.98 | 0 |
| 1720626900 | 19.82 | -0.79 | -3.83 | 20.61 | 20.62 | 19.82 | 0 |
| 1720540500 | 20.61 | 0.85 | 4.30 | 19.81 | 20.65 | 19.43 | 0 |
| 1720454100 | 19.76 | -0.09 | -0.45 | 19.95 | 19.97 | 19.41 | 0 |
| 1720194900 | 19.85 | -0.79 | -3.83 | 20.82 | 20.85 | 19.5 | 0 |
| 1720108500 | 20.64 | -0.22 | -1.05 | 20.84 | 20.87 | 20.44 | 0 |
| 1720022100 | 20.86 | -1 | -4.57 | 21.28 | 21.33 | 20.66 | 0 |
| 1719935700 | 21.86 | -0.63 | -2.80 | 22.47 | 22.75 | 21.75 | 0 |
| 1719849300 | 22.49 | 0.47 | 2.13 | 21.76 | 22.49 | 21.2 | 0 |
| 1719590100 | 22.02 | -0.43 | -1.92 | 22.52 | 22.52 | 21.65 | 0 |
| 1719503700 | 22.45 | 0.45 | 2.05 | 22.42 | 22.45 | 21.79 | 0 |
| 1719417300 | 22 | 0.42 | 1.95 | 21.28 | 22.17 | 21.17 | 0 |
| 1719330900 | 21.58 | 0.62 | 2.96 | 21.42 | 22.17 | 21.42 | 0 |
| 1719244500 | 20.96 | 0.09 | 0.43 | 20.83 | 21.02 | 20.6 | 0 |
| 1718985300 | 20.87 | 0.37 | 1.80 | 21.13 | 21.47 | 20.83 | 0 |
| 1718898900 | 20.5 | -0.26 | -1.25 | 20.77 | 20.79 | 20.21 | 0 |
| 1718812500 | 20.76 | 1.92 | 10.19 | 18.94 | 20.76 | 18.93 | 0 |
| 1718726100 | 18.84 | -0.3 | -1.57 | 18.56 | 19.16 | 18.36 | 0 |
| 1718639700 | 19.14 | -0.33 | -1.69 | 19.27 | 19.29 | 18.74 | 0 |
| 1718380500 | 19.47 | 1.26 | 6.92 | 17.79 | 19.52 | 17.79 | 516 |
| 1718294100 | 18.21 | 1.03 | 6.00 | 17.37 | 18.42 | 17.17 | 0 |
| 1718207700 | 17.18 | -1.33 | -7.19 | 18.19 | 18.43 | 17.14 | 0 |
| 1718121300 | 18.51 | 0.79 | 4.46 | 17.91 | 18.76 | 17.8 | 0 |
| 1718034900 | 17.72 | 0.2 | 1.14 | 18.23 | 18.5 | 17.68 | 0 |
| 1717775700 | 17.52 | -0.27 | -1.52 | 17.77 | 18.23 | 17.44 | 0 |
| 1717689300 | 17.79 | -0.86 | -4.61 | 18.46 | 18.48 | 17.71 | 0 |
| 1717602900 | 18.65 | -1.32 | -6.61 | 19.55 | 19.68 | 18.64 | 0 |
| 1717516500 | 19.97 | -0.59 | -2.87 | 20.26 | 20.51 | 19.48 | 0 |
| 1717430100 | 20.56 | -0.82 | -3.84 | 20.46 | 20.64 | 20.06 | 0 |
| 1717170900 | 21.38 | 0.26 | 1.23 | 21.11 | 21.53 | 20.67 | 0 |
| 1717084500 | 21.12 | -0.34 | -1.58 | 21.61 | 21.82 | 20.96 | 0 |
| 1716998100 | 21.46 | 0.95 | 4.63 | 20.68 | 21.56 | 20.55 | 0 |
| 1716911700 | 20.51 | -0.12 | -0.58 | 20.79 | 20.92 | 20.2 | 0 |
| 1716825300 | 20.63 | 0.3 | 1.48 | 20.49 | 20.79 | 20.4 | 0 |
| 1716566100 | 20.33 | 0.3 | 1.50 | 20.55 | 20.65 | 20.3 | 0 |
| 1716479700 | 20.03 | -0.1 | -0.50 | 19.76 | 20.21 | 19.24 | 0 |
| 1716393300 | 20.13 | -1.06 | -5.00 | 21.29 | 21.63 | 20.05 | 0 |
| 1716306900 | 21.19 | 0.93 | 4.59 | 20.44 | 21.6 | 20.41 | 0 |
| 1716220500 | 20.26 | -0.29 | -1.41 | 20.79 | 20.79 | 20.26 | 0 |
| 1715961300 | 20.55 | 0.4 | 1.99 | 20.47 | 20.73 | 20.18 | 0 |
| 1715874900 | 20.15 | 0.18 | 0.90 | 19.82 | 20.15 | 19.59 | 0 |
| 1715788500 | 19.97 | -0.54 | -2.63 | 20.61 | 20.67 | 19.97 | 0 |
| 1715702100 | 20.51 | -0.74 | -3.48 | 21.65 | 21.66 | 20.51 | 0 |
| 1715615700 | 21.25 | -0.06 | -0.28 | 21.44 | 21.45 | 21.1 | 0 |
| 1715356500 | 21.31 | -0.1 | -0.47 | 21.6 | 21.6 | 21.18 | 0 |
| 1715270100 | 21.41 | -0.06 | -0.28 | 21.66 | 21.7 | 21.22 | 0 |
| 1715183700 | 21.47 | 0.83 | 4.02 | 21.15 | 21.47 | 20.83 | 0 |
| 1715097300 | 20.64 | -1.1 | -5.06 | 21.91 | 21.91 | 20.25 | 0 |
| 1715010900 | 21.74 | -0.13 | -0.59 | 21.98 | 22 | 21.36 | 0 |
| 1714751700 | 21.87 | -0.83 | -3.66 | 22.47 | 22.47 | 21.51 | 798 |
| 1714665300 | 22.7 | 1.44 | 6.77 | 22.32 | 22.7 | 21.9 | 798 |
| 1714492500 | 21.26 | 0.48 | 2.31 | 20.72 | 21.33 | 20.42 | 0 |
| 1714406100 | 20.78 | 0.54 | 2.67 | 20.3 | 20.93 | 19.98 | 798 |
| 1714146900 | 20.24 | 0.78 | 4.01 | 19.09 | 20.27 | 18.82 | 0 |
| 1714060500 | 19.46 | -0.4 | -2.01 | 21.72 | 21.72 | 18.62 | 0 |
| 1713974100 | 19.86 | -1.87 | -8.61 | 21.09 | 21.12 | 19.22 | 798 |
| 1713887700 | 21.73 | -0.63 | -2.82 | 21.48 | 22.08 | 21.48 | 0 |
| 1713801300 | 22.36 | 0.16 | 0.72 | 22.49 | 22.69 | 22.01 | 0 |
| 1713542100 | 22.2 | 0.83 | 3.88 | 21.98 | 22.2 | 21.86 | 0 |
| 1713455700 | 21.37 | 0.41 | 1.96 | 21.03 | 21.73 | 20.81 | 0 |
| 1713369300 | 20.96 | -0.06 | -0.29 | 21.76 | 21.85 | 20.69 | 798 |
| 1713282900 | 21.02 | 0.71 | 3.50 | 21.05 | 21.31 | 20.84 | 0 |
| 1713196500 | 20.31 | 0.25 | 1.25 | 20.12 | 20.32 | 19.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
