We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0395 | -0.003 | -7.06 | 0.0415 | 0.0415 | 0.039 | 1000 |
| 1720713300 | 0.0425 | -0.001 | -2.30 | 0.0415 | 0.045 | 0.0415 | 53000 |
| 1720626900 | 0.0434999 | -0.0075 | -14.71 | 0.0495 | 0.0505 | 0.0434999 | 0 |
| 1720540500 | 0.0509999 | 0.0039999 | 8.51 | 0.047 | 0.0509999 | 0.0455 | 1000 |
| 1720454100 | 0.047 | -0.003 | -6.00 | 0.046 | 0.0485 | 0.042 | 0 |
| 1720194900 | 0.05 | 0.001 | 2.04 | 0.048 | 0.052 | 0.0455 | 0 |
| 1720108500 | 0.049 | -0.004 | -7.55 | 0.0515 | 0.052 | 0.049 | 0 |
| 1720022100 | 0.053 | -0.009 | -14.52 | 0.0565 | 0.059 | 0.052 | 0 |
| 1719935700 | 0.062 | 0.0025 | 4.20 | 0.06 | 0.0675 | 0.06 | 0 |
| 1719849300 | 0.0595 | -0.0165 | -21.71 | 0.0585 | 0.0645 | 0.057 | 0 |
| 1719590100 | 0.076 | -0.0005 | -0.65 | 0.0755 | 0.0785 | 0.0685 | 0 |
| 1719503700 | 0.0765 | 0.0065 | 9.29 | 0.069 | 0.0775 | 0.0685 | 0 |
| 1719417300 | 0.07 | 0.003 | 4.48 | 0.064 | 0.074 | 0.0635 | 50000 |
| 1719330900 | 0.067 | 0.003 | 4.69 | 0.064 | 0.0685 | 0.0635 | 0 |
| 1719244500 | 0.064 | -0.01 | -13.51 | 0.072 | 0.072 | 0.064 | 0 |
| 1718985300 | 0.074 | 0.0075 | 11.28 | 0.066 | 0.0795 | 0.0645 | 0 |
| 1718898900 | 0.0665 | -0.0065 | -8.90 | 0.072 | 0.0725 | 0.066 | 0 |
| 1718812500 | 0.073 | 0.0015001 | 2.10 | 0.07 | 0.073 | 0.068 | 0 |
| 1718726100 | 0.0714999 | -0.01 | -12.27 | 0.077 | 0.0775 | 0.0714999 | 0 |
| 1718639700 | 0.0815 | -0.0045 | -5.23 | 0.0815 | 0.088 | 0.075 | 0 |
| 1718380500 | 0.0859999 | 0.0249999 | 40.98 | 0.059 | 0.0895 | 0.059 | 41000 |
| 1718294100 | 0.061 | 0.014 | 29.79 | 0.0485 | 0.0615 | 0.0475 | 0 |
| 1718207700 | 0.047 | -0.0085 | -15.32 | 0.0535 | 0.0535 | 0.047 | 0 |
| 1718121300 | 0.0555 | 0.0095 | 20.65 | 0.0445 | 0.059 | 0.044 | 0 |
| 1718034900 | 0.046 | 0.0025001 | 5.75 | 0.045 | 0.0505 | 0.045 | 1000 |
| 1717775700 | 0.0434999 | 0.0009999 | 2.35 | 0.042 | 0.0465 | 0.041 | 0 |
| 1717689300 | 0.0425 | -0.005 | -10.53 | 0.045 | 0.047 | 0.042 | 0 |
| 1717602900 | 0.0475 | -0.0035 | -6.86 | 0.048 | 0.049 | 0.045 | 10000 |
| 1717516500 | 0.0509999 | 0.0064999 | 14.61 | 0.046 | 0.053 | 0.046 | 1000 |
| 1717430100 | 0.0445 | -0.0045 | -9.18 | 0.044 | 0.046 | 0.0429999 | 0 |
| 1717170900 | 0.049 | -0.0005 | -1.01 | 0.048 | 0.05 | 0.0475 | 0 |
| 1717084500 | 0.0495 | -0.004 | -7.48 | 0.0555 | 0.0555 | 0.0485 | 0 |
| 1716998100 | 0.0535 | 0.007 | 15.05 | 0.048 | 0.056 | 0.047 | 0 |
| 1716911700 | 0.0465 | 0.0015 | 3.33 | 0.044 | 0.048 | 0.0429999 | 1500 |
| 1716825300 | 0.045 | -0.0035 | -7.22 | 0.0485 | 0.0485 | 0.045 | 0 |
| 1716566100 | 0.0485 | 0 | 0.00 | 0.0535 | 0.0535 | 0.048 | 0 |
| 1716479700 | 0.0485 | 0.0005 | 1.04 | 0.0475 | 0.0495 | 0.046 | 0 |
| 1716393300 | 0.048 | 0.001 | 2.13 | 0.047 | 0.049 | 0.047 | 0 |
| 1716306900 | 0.047 | 0.002 | 4.44 | 0.0455 | 0.0509999 | 0.0455 | 10000 |
| 1716220500 | 0.045 | 0.001 | 2.27 | 0.0445 | 0.045 | 0.0425 | 0 |
| 1715961300 | 0.044 | 0 | 0.00 | 0.0445 | 0.0455 | 0.0434999 | 0 |
| 1715874900 | 0.044 | -0.0005 | -1.12 | 0.0434999 | 0.045 | 0.0434999 | 0 |
| 1715788500 | 0.0445 | -0.004 | -8.25 | 0.0465 | 0.0475 | 0.0445 | 1000 |
| 1715702100 | 0.0485 | -0.003 | -5.83 | 0.0515 | 0.052 | 0.048 | 0 |
| 1715615700 | 0.0515 | -0.002 | -3.74 | 0.052 | 0.0535 | 0.0509999 | 0 |
| 1715356500 | 0.0535 | -0.005 | -8.55 | 0.0565 | 0.0565 | 0.052 | 7000 |
| 1715270100 | 0.0585 | -0.004 | -6.40 | 0.062 | 0.064 | 0.0585 | 0 |
| 1715183700 | 0.0625 | 0.0005 | 0.81 | 0.063 | 0.0655 | 0.0615 | 0 |
| 1715097300 | 0.062 | -0.0055 | -8.15 | 0.0645 | 0.0645 | 0.0595 | 0 |
| 1715010900 | 0.0675 | -0.0075 | -10.00 | 0.073 | 0.0735 | 0.067 | 0 |
| 1714751700 | 0.075 | -0.001 | -1.32 | 0.074 | 0.076 | 0.0704999 | 0 |
| 1714665300 | 0.076 | -0.0005 | -0.65 | 0.076 | 0.077 | 0.072 | 39000 |
| 1714492500 | 0.0765 | 0.0095 | 14.18 | 0.0665 | 0.0775 | 0.0665 | 0 |
| 1714406100 | 0.067 | -0.0025 | -3.60 | 0.0665 | 0.07 | 0.066 | 0 |
| 1714146900 | 0.0695 | -0.0075 | -9.74 | 0.0725 | 0.0745 | 0.0685 | 0 |
| 1714060500 | 0.077 | 0.0055001 | 7.69 | 0.072 | 0.0825 | 0.07 | 0 |
| 1713974100 | 0.0714999 | 0.0019999 | 2.88 | 0.064 | 0.0714999 | 0.064 | 0 |
| 1713887700 | 0.0695 | -0.015 | -17.75 | 0.0815 | 0.0815 | 0.0695 | 0 |
| 1713801300 | 0.0845 | -0.0085 | -9.14 | 0.092 | 0.092 | 0.0845 | 0 |
| 1713542100 | 0.093 | -0.001 | -1.06 | 0.1065 | 0.1065 | 0.0925 | 0 |
| 1713455700 | 0.094 | -0.005 | -5.05 | 0.096 | 0.1 | 0.094 | 0 |
| 1713369300 | 0.099 | -0.009 | -8.33 | 0.108 | 0.109 | 0.096 | 0 |
| 1713282900 | 0.108 | 0.014 | 14.89 | 0.1045 | 0.111 | 0.1024999 | 0 |
| 1713196500 | 0.094 | -0.0045 | -4.57 | 0.0955 | 0.0955 | 0.0855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
