We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732204500 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1732118100 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1732031700 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1731945300 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1731686100 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1731599700 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1731513300 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1731426900 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1731340500 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1731081300 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730994900 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730908500 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730822100 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730735700 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730476500 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730390100 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730303700 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730217300 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1730130900 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1729871700 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1729785300 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1729698900 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1729612500 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1729526100 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1729266900 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1729180500 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1729094100 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1729007700 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1728921300 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1728662100 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1728575700 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1728489300 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1728402900 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1728316500 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1728057300 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1727970900 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1727884500 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1727798100 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1727711700 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1727452500 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1727366100 | 0.368 | -0.115 | -23.81 | 0.498 | 0.498 | 0.311 | 0 |
| 1727279700 | 0.483 | 0.048 | 11.03 | 0.487 | 0.497 | 0.416 | 0 |
| 1727193300 | 0.435 | -0.002 | -0.46 | 0.502 | 0.514 | 0.435 | 0 |
| 1727106900 | 0.437 | -0.237 | -35.16 | 0.557 | 0.634 | 0.43 | 0 |
| 1726847700 | 0.674 | 0.093 | 16.01 | 0.535 | 0.702 | 0.529 | 0 |
| 1726761300 | 0.581 | -0.391 | -40.23 | 0.85 | 0.868 | 0.581 | 0 |
| 1726674900 | 0.972 | -0.065 | -6.27 | 1.064 | 1.143 | 0.948 | 0 |
| 1726588500 | 1.037 | -0.11 | -9.90 | 1.1339999 | 1.149 | 1.022 | 0 |
| 1726502100 | 1.151 | -0.04 | -2.95 | 1.236 | 1.2629999 | 1.139 | 0 |
| 1726242900 | 1.186 | -0.06 | -4.82 | 1.203 | 1.244 | 1.163 | 0 |
| 1726156500 | 1.246 | -0.12 | -8.65 | 1.295 | 1.335 | 1.204 | 0 |
| 1726070100 | 1.364 | -0.02 | -1.23 | 1.3859999 | 1.421 | 1.3 | 0 |
| 1725983700 | 1.381 | 0.14 | 11.28 | 1.32 | 1.475 | 1.2629999 | 0 |
| 1725897300 | 1.241 | -0.03 | -2.13 | 1.336 | 1.336 | 1.186 | 0 |
| 1725638100 | 1.268 | 0.22 | 20.65 | 1.065 | 1.271 | 1.044 | 0 |
| 1725551700 | 1.051 | 0.07 | 7.24 | 1.022 | 1.099 | 0.914 | 0 |
| 1725465300 | 0.98 | 0.008 | 0.82 | 1.114 | 1.17 | 0.966 | 0 |
| 1725378900 | 0.972 | -0.099 | -9.24 | 1.067 | 1.1299999 | 0.952 | 0 |
| 1725292500 | 1.071 | 0.04 | 4.28 | 1.052 | 1.108 | 1.044 | 0 |
| 1725033300 | 1.027 | 0.08 | 8.56 | 0.898 | 1.027 | 0.885 | 0 |
| 1724946900 | 0.946 | -0.223 | -19.08 | 1.21 | 1.217 | 0.946 | 0 |
| 1724860500 | 1.169 | 0.16 | 15.29 | 1.113 | 1.169 | 1.067 | 0 |
| 1724774100 | 1.014 | 0.06 | 6.18 | 1.049 | 1.125 | 0.998 | 0 |
| 1724687700 | 0.955 | -0.115 | -10.75 | 1.065 | 1.123 | 0.948 | 0 |
| 1724428500 | 1.07 | 0.1 | 9.86 | 1.07 | 1.121 | 1.034 | 0 |
| 1724342100 | 0.974 | -0.114 | -10.48 | 1.062 | 1.1419999 | 0.922 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
