P1NBY2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 2.23 | 0.18 | 8.52% | 2.165 | 2.23 | 2.165 | 0 |
Jul 18 2024 | 2.055 | 0.02 | 0.98% | 2.02 | 2.145 | 2.015 | 0 |
Jul 17 2024 | 2.035 | 0.04 | 1.75% | 2.025 | 2.095 | 1.975 | 0 |
Jul 16 2024 | 2.00 | -0.09 | -4.08% | 2.11 | 2.135 | 1.985 | 0 |
Jul 15 2024 | 2.085 | -0.06 | -2.57% | 2.085 | 2.165 | 2.075 | 0 |
Jul 12 2024 | 2.14 | 0.00 | 0.00% | 2.15 | 2.18 | 2.12 | 0 |
Jul 11 2024 | 2.14 | -0.16 | -6.96% | 2.28 | 2.285 | 2.075 | 0 |
Jul 10 2024 | 2.30 | 0.04 | 2.00% | 2.265 | 2.305 | 2.245 | 0 |
Jul 09 2024 | 2.255 | -0.01 | -0.44% | 2.24 | 2.315 | 2.235 | 0 |
Jul 08 2024 | 2.265 | 0.10 | 4.62% | 2.215 | 2.28 | 2.16 | 0 |
Jul 05 2024 | 2.165 | -0.06 | -2.70% | 2.20 | 2.275 | 2.165 | 0 |
Jul 04 2024 | 2.225 | 0.03 | 1.37% | 2.19 | 2.225 | 2.185 | 0 |
Jul 03 2024 | 2.195 | -0.09 | -3.94% | 2.285 | 2.29 | 2.195 | 0 |
Jul 02 2024 | 2.285 | -0.14 | -5.77% | 2.425 | 2.43 | 2.265 | 0 |
Jul 01 2024 | 2.425 | 0.07 | 2.97% | 2.335 | 2.45 | 2.335 | 0 |
Jun 28 2024 | 2.355 | 0.02 | 0.64% | 2.335 | 2.395 | 2.31 | 0 |
Jun 27 2024 | 2.34 | 0.01 | 0.65% | 2.375 | 2.435 | 2.335 | 0 |
Jun 26 2024 | 2.325 | 0.09 | 4.03% | 2.26 | 2.34 | 2.215 | 0 |
Jun 25 2024 | 2.235 | 0.07 | 3.47% | 2.235 | 2.30 | 2.22 | 0 |
Jun 24 2024 | 2.16 | -0.03 | -1.14% | 2.14 | 2.205 | 2.135 | 0 |
Jun 21 2024 | 2.185 | -0.09 | -3.74% | 2.21 | 2.255 | 2.16 | 0 |
Jun 20 2024 | 2.27 | 0.02 | 0.67% | 2.275 | 2.29 | 2.195 | 0 |
Jun 19 2024 | 2.255 | 0.04 | 1.81% | 2.275 | 2.34 | 2.245 | 0 |
Jun 18 2024 | 2.215 | 0.02 | 1.14% | 2.18 | 2.26 | 2.155 | 0 |
Jun 17 2024 | 2.19 | 0.10 | 4.78% | 2.145 | 2.22 | 2.125 | 0 |
Jun 14 2024 | 2.09 | 0.12 | 5.82% | 2.03 | 2.155 | 2.03 | 0 |
Jun 13 2024 | 1.975 | 0.16 | 8.52% | 1.83 | 1.995 | 1.82 | 0 |
Jun 12 2024 | 1.82 | 0.12 | 6.74% | 1.74 | 1.82 | 1.65 | 0 |
Jun 11 2024 | 1.705 | 0.17 | 10.71% | 1.53 | 1.74 | 1.52 | 0 |
Jun 10 2024 | 1.54 | 0.07 | 4.41% | 1.54 | 1.555 | 1.467 | 0 |
Jun 07 2024 | 1.475 | -0.10 | -6.35% | 1.491 | 1.615 | 1.475 | 0 |
Jun 06 2024 | 1.575 | -0.29 | -15.32% | 1.79 | 1.82 | 1.53 | 0 |
Jun 05 2024 | 1.86 | 0.04 | 1.92% | 1.835 | 1.90 | 1.81 | 0 |
Jun 04 2024 | 1.825 | -0.02 | -1.08% | 1.85 | 1.945 | 1.79 | 0 |
Jun 03 2024 | 1.845 | -0.13 | -6.35% | 1.885 | 1.935 | 1.845 | 0 |
May 31 2024 | 1.97 | 0.10 | 5.35% | 1.97 | 1.98 | 1.835 | 0 |
May 30 2024 | 1.87 | -0.18 | -8.56% | 2.12 | 2.12 | 1.87 | 0 |
May 29 2024 | 2.045 | 0.12 | 6.23% | 2.005 | 2.075 | 1.995 | 0 |
May 28 2024 | 1.925 | -0.12 | -5.64% | 2.03 | 2.03 | 1.875 | 0 |
May 27 2024 | 2.04 | 0.04 | 2.26% | 2.025 | 2.055 | 2.02 | 0 |
May 24 2024 | 1.995 | 0.05 | 2.57% | 2.02 | 2.065 | 1.98 | 0 |
May 23 2024 | 1.945 | 0.04 | 2.10% | 1.99 | 2.01 | 1.915 | 0 |
May 22 2024 | 1.905 | 0.12 | 6.42% | 1.785 | 1.965 | 1.785 | 0 |
May 21 2024 | 1.79 | 0.08 | 4.68% | 1.73 | 1.835 | 1.73 | 0 |
May 20 2024 | 1.71 | -0.02 | -1.16% | 1.74 | 1.81 | 1.71 | 0 |
May 17 2024 | 1.73 | -0.04 | -2.26% | 1.79 | 1.855 | 1.72 | 0 |
May 16 2024 | 1.77 | -0.03 | -1.67% | 1.80 | 1.86 | 1.745 | 0 |
May 15 2024 | 1.80 | 0.08 | 4.35% | 1.755 | 1.83 | 1.685 | 0 |
May 14 2024 | 1.725 | -0.06 | -3.09% | 1.815 | 1.865 | 1.725 | 0 |
May 13 2024 | 1.78 | -0.04 | -1.93% | 1.90 | 1.945 | 1.755 | 0 |
May 10 2024 | 1.815 | 0.00 | 0.00% | 1.765 | 1.825 | 1.74 | 0 |
May 09 2024 | 1.815 | 0.07 | 3.71% | 1.86 | 1.915 | 1.805 | 0 |
May 08 2024 | 1.75 | 0.21 | 13.27% | 1.645 | 1.775 | 1.645 | 0 |
May 07 2024 | 1.545 | -0.13 | -7.76% | 1.675 | 1.745 | 1.545 | 0 |
May 06 2024 | 1.675 | 0.01 | 0.30% | 1.66 | 1.715 | 1.63 | 0 |
May 03 2024 | 1.67 | 0.07 | 4.05% | 1.545 | 1.725 | 1.447 | 0 |
May 02 2024 | 1.605 | 0.24 | 17.15% | 1.60 | 1.625 | 1.54 | 0 |
Apr 30 2024 | 1.37 | -0.16 | -10.46% | 1.515 | 1.525 | 0.985 | 0 |
Apr 29 2024 | 1.53 | -0.17 | -9.73% | 1.615 | 1.68 | 1.51 | 0 |
Apr 26 2024 | 1.695 | -0.18 | -9.60% | 1.775 | 1.845 | 1.665 | 0 |
Apr 25 2024 | 1.875 | 0.11 | 5.93% | 1.80 | 1.90 | 1.77 | 0 |
Apr 24 2024 | 1.77 | -0.01 | -0.56% | 1.765 | 1.855 | 1.715 | 0 |
Apr 23 2024 | 1.78 | -0.16 | -8.25% | 1.905 | 1.985 | 1.775 | 0 |