We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 6.11 | -0.05 | -0.81 | 6.21 | 6.22 | 6.0199999 | 0 |
| 1720713300 | 6.16 | -0.02 | -0.32 | 6.2699999 | 6.28 | 6.09 | 0 |
| 1720626900 | 6.18 | 0.2 | 3.34 | 6.03 | 6.19 | 5.96 | 0 |
| 1720540500 | 5.98 | -0.06 | -0.99 | 6.11 | 6.11 | 5.92 | 0 |
| 1720454100 | 6.04 | 0.18 | 3.07 | 5.97 | 6.1 | 5.89 | 0 |
| 1720194900 | 5.86 | -0.08 | -1.35 | 6 | 6.01 | 5.8099999 | 0 |
| 1720108500 | 5.94 | 0.01 | 0.17 | 5.98 | 6.01 | 5.92 | 0 |
| 1720022100 | 5.93 | 0.3 | 5.33 | 5.73 | 5.95 | 5.65 | 0 |
| 1719935700 | 5.63 | -0.18 | -3.10 | 5.84 | 5.84 | 5.59 | 0 |
| 1719849300 | 5.8099999 | 0.15 | 2.65 | 5.88 | 5.89 | 5.7699999 | 0 |
| 1719590100 | 5.66 | 0.1 | 1.80 | 5.6 | 5.74 | 5.58 | 0 |
| 1719503700 | 5.5599999 | -0.1 | -1.77 | 5.72 | 5.73 | 5.53 | 0 |
| 1719417300 | 5.66 | -0.1 | -1.74 | 5.87 | 5.88 | 5.65 | 0 |
| 1719330900 | 5.76 | -0.01 | -0.17 | 5.7699999 | 5.82 | 5.73 | 0 |
| 1719244500 | 5.7699999 | 0.12 | 2.12 | 5.73 | 5.7699999 | 5.63 | 0 |
| 1718985300 | 5.65 | -0.22 | -3.75 | 5.88 | 5.88 | 5.59 | 0 |
| 1718898900 | 5.87 | 0.12 | 2.09 | 5.8 | 5.88 | 5.7699999 | 0 |
| 1718812500 | 5.75 | 0.04 | 0.70 | 5.7699999 | 5.78 | 5.72 | 0 |
| 1718726100 | 5.71 | 0.18 | 3.25 | 5.67 | 5.74 | 5.61 | 0 |
| 1718639700 | 5.53 | 0.2 | 3.75 | 5.39 | 5.5599999 | 5.38 | 0 |
| 1718380500 | 5.33 | 0 | 0.00 | 5.39 | 5.39 | 5.14 | 0 |
| 1718294100 | 5.33 | -0.22 | -3.96 | 5.5599999 | 5.58 | 5.32 | 0 |
| 1718207700 | 5.55 | 0.23 | 4.32 | 5.45 | 5.57 | 5.4 | 0 |
| 1718121300 | 5.32 | -0.22 | -3.97 | 5.47 | 5.55 | 5.29 | 0 |
| 1718034900 | 5.54 | 0.02 | 0.36 | 5.5 | 5.54 | 5.5 | 0 |
| 1717775700 | 5.5199999 | -0.21 | -3.66 | 5.76 | 5.76 | 5.5199999 | 0 |
| 1717689300 | 5.73 | 0.08 | 1.42 | 5.6 | 5.76 | 5.6 | 0 |
| 1717602900 | 5.65 | -0.04 | -0.70 | 5.76 | 5.7699999 | 5.65 | 0 |
| 1717516500 | 5.69 | -0.17 | -2.90 | 5.88 | 5.88 | 5.64 | 0 |
| 1717430100 | 5.86 | 0.02 | 0.34 | 6.05 | 6.05 | 5.83 | 0 |
| 1717170900 | 5.84 | -0.17 | -2.83 | 6.15 | 6.15 | 5.84 | 0 |
| 1717084500 | 6.01 | 0.13 | 2.21 | 5.89 | 6.05 | 5.85 | 0 |
| 1716998100 | 5.88 | 0.01 | 0.17 | 5.87 | 5.94 | 5.83 | 0 |
| 1716911700 | 5.87 | 0.11 | 1.91 | 5.83 | 5.88 | 5.8099999 | 0 |
| 1716825300 | 5.76 | 0 | 0.00 | 5.85 | 5.86 | 5.71 | 140 |
| 1716566100 | 5.76 | 0.25 | 4.54 | 5.53 | 5.7699999 | 5.53 | 0 |
| 1716479700 | 5.51 | -0.01 | -0.18 | 5.5599999 | 5.59 | 5.5 | 0 |
| 1716393300 | 5.5199999 | -0.02 | -0.36 | 5.5199999 | 5.64 | 5.51 | 0 |
| 1716306900 | 5.54 | 0.08 | 1.47 | 5.44 | 5.5599999 | 5.38 | 0 |
| 1716220500 | 5.46 | 0.07 | 1.30 | 5.43 | 5.57 | 5.43 | 140 |
| 1715961300 | 5.39 | 0.25 | 4.86 | 5.16 | 5.4 | 5.14 | 0 |
| 1715874900 | 5.14 | 0.1 | 1.98 | 5.09 | 5.16 | 5.05 | 0 |
| 1715788500 | 5.04 | 0.06 | 1.20 | 5.0599999 | 5.12 | 5 | 0 |
| 1715702100 | 4.98 | 0.07 | 1.43 | 4.98 | 4.98 | 4.9 | 0 |
| 1715615700 | 4.91 | 0.16 | 3.37 | 4.7699999 | 4.96 | 4.69 | 0 |
| 1715356500 | 4.75 | 0.02 | 0.42 | 4.78 | 4.78 | 4.61 | 0 |
| 1715270100 | 4.73 | -0.07 | -1.46 | 4.8 | 4.8 | 4.69 | 0 |
| 1715183700 | 4.8 | 0.13 | 2.78 | 4.72 | 4.8099999 | 4.68 | 0 |
| 1715097300 | 4.67 | 0.12 | 2.64 | 4.62 | 4.68 | 4.57 | 0 |
| 1715010900 | 4.55 | 0.07 | 1.56 | 4.5199999 | 4.58 | 4.47 | 0 |
| 1714751700 | 4.48 | -0.12 | -2.61 | 4.64 | 4.66 | 4.47 | 0 |
| 1714665300 | 4.6 | 0.01 | 0.22 | 4.5599999 | 4.68 | 4.55 | 0 |
| 1714492500 | 4.59 | -0.04 | -0.86 | 4.67 | 4.68 | 4.57 | 0 |
| 1714406100 | 4.63 | 0.09 | 1.98 | 4.6 | 4.63 | 4.5199999 | 0 |
| 1714146900 | 4.54 | 0.05 | 1.11 | 4.49 | 4.57 | 4.45 | 0 |
| 1714060500 | 4.49 | -0.04 | -0.88 | 4.55 | 4.59 | 4.45 | 0 |
| 1713974100 | 4.53 | 0.03 | 0.67 | 4.57 | 4.62 | 4.5 | 0 |
| 1713887700 | 4.5 | 0.08 | 1.81 | 4.5 | 4.5 | 4.4 | 0 |
| 1713801300 | 4.42 | 0.02 | 0.45 | 4.48 | 4.51 | 4.38 | 0 |
| 1713542100 | 4.4 | 0.12 | 2.80 | 4.25 | 4.42 | 4.19 | 0 |
| 1713455700 | 4.28 | 0.09 | 2.15 | 4.23 | 4.28 | 4.18 | 0 |
| 1713369300 | 4.19 | 0.07 | 1.70 | 4.11 | 4.25 | 4.1 | 0 |
| 1713282900 | 4.12 | -0.09 | -2.14 | 4.15 | 4.19 | 4.07 | 0 |
| 1713196500 | 4.21 | 0.1 | 2.43 | 4.16 | 4.2699999 | 4.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
