We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.206 | 0 | 0.00 | 1.206 | 1.206 | 1.206 | 0 |
| 1723218900 | 1.206 | 0 | 0.00 | 1.206 | 1.206 | 1.206 | 0 |
| 1723132500 | 1.206 | 0 | 0.00 | 1.206 | 1.206 | 1.206 | 0 |
| 1723046100 | 1.206 | 0 | 0.00 | 1.206 | 1.206 | 1.206 | 0 |
| 1722959700 | 1.206 | 0 | 0.00 | 1.206 | 1.206 | 1.206 | 0 |
| 1722873300 | 1.206 | 0 | 0.00 | 1.206 | 1.206 | 1.206 | 0 |
| 1722614100 | 1.206 | 0 | 0.00 | 1.206 | 1.206 | 1.206 | 0 |
| 1722527700 | 1.206 | 0 | 0.00 | 1.206 | 1.206 | 1.206 | 0 |
| 1722441300 | 1.206 | 0 | 0.00 | 1.206 | 1.206 | 1.206 | 0 |
| 1722354900 | 1.206 | 0 | 0.00 | 1.206 | 1.206 | 1.206 | 0 |
| 1722268500 | 1.206 | 0 | 0.00 | 1.206 | 1.206 | 1.206 | 0 |
| 1722009300 | 1.206 | 0 | 0.00 | 1.206 | 1.206 | 1.206 | 0 |
| 1721922900 | 1.206 | 0 | 0.00 | 1.206 | 1.206 | 1.206 | 0 |
| 1721836500 | 1.206 | 0 | 0.00 | 1.206 | 1.206 | 1.206 | 0 |
| 1721750100 | 1.206 | 0 | 0.00 | 1.206 | 1.206 | 1.206 | 0 |
| 1721663700 | 1.206 | 0 | 0.00 | 1.206 | 1.206 | 1.206 | 0 |
| 1721404500 | 1.206 | 0 | 0.00 | 1.206 | 1.206 | 1.206 | 0 |
| 1721318100 | 1.206 | 0.07 | 6.26 | 1.215 | 1.232 | 1.198 | 0 |
| 1721231700 | 1.135 | -0.27 | -19.10 | 1.51 | 1.535 | 1.085 | 0 |
| 1721145300 | 1.403 | 0.03 | 2.11 | 1.471 | 1.525 | 1.323 | 0 |
| 1721058900 | 1.374 | 0.1 | 7.60 | 1.414 | 1.484 | 1.274 | 0 |
| 1720799700 | 1.277 | -0.17 | -11.75 | 1.535 | 1.54 | 1.227 | 0 |
| 1720713300 | 1.447 | 0.09 | 6.48 | 1.411 | 1.525 | 1.288 | 0 |
| 1720626900 | 1.359 | -0.22 | -13.99 | 1.635 | 1.635 | 1.339 | 0 |
| 1720540500 | 1.58 | 0.24 | 17.82 | 1.415 | 1.62 | 1.4 | 0 |
| 1720454100 | 1.341 | -0.04 | -3.04 | 1.445 | 1.445 | 1.167 | 0 |
| 1720194900 | 1.383 | -0.08 | -5.53 | 1.55 | 1.55 | 1.2529999 | 0 |
| 1720108500 | 1.464 | -0 | -0.14 | 1.545 | 1.545 | 1.379 | 0 |
| 1720022100 | 1.466 | -0.23 | -13.51 | 1.705 | 1.735 | 1.456 | 0 |
| 1719935700 | 1.695 | 0.15 | 9.35 | 1.605 | 1.755 | 1.57 | 0 |
| 1719849300 | 1.55 | -0.21 | -11.93 | 1.735 | 1.775 | 1.468 | 0 |
| 1719590100 | 1.76 | -0.12 | -6.38 | 1.89 | 1.89 | 1.7 | 0 |
| 1719503700 | 1.88 | -0.03 | -1.57 | 1.985 | 1.99 | 1.77 | 0 |
| 1719417300 | 1.91 | -0.04 | -1.80 | 1.91 | 2.04 | 1.75 | 0 |
| 1719330900 | 1.945 | -0.11 | -5.35 | 2.18 | 2.225 | 1.795 | 0 |
| 1719244500 | 2.055 | -0.31 | -13.11 | 2.425 | 2.45 | 2.025 | 0 |
| 1718985300 | 2.365 | 0.04 | 1.50 | 2.435 | 2.44 | 2.235 | 0 |
| 1718898900 | 2.33 | -0.08 | -3.32 | 2.295 | 2.47 | 2.295 | 0 |
| 1718812500 | 2.41 | -0.08 | -3.21 | 2.54 | 2.55 | 2.34 | 0 |
| 1718726100 | 2.49 | -0.15 | -5.68 | 2.505 | 2.61 | 2.47 | 0 |
| 1718639700 | 2.64 | 0.02 | 0.96 | 2.685 | 2.73 | 2.45 | 0 |
| 1718380500 | 2.615 | -0.09 | -3.33 | 2.745 | 2.795 | 2.525 | 0 |
| 1718294100 | 2.705 | -0.03 | -1.10 | 2.85 | 2.85 | 2.495 | 0 |
| 1718207700 | 2.735 | 0.06 | 2.24 | 2.67 | 2.785 | 2.455 | 0 |
| 1718121300 | 2.675 | 0.05 | 2.10 | 2.66 | 2.825 | 2.495 | 0 |
| 1718034900 | 2.62 | -0.02 | -0.76 | 2.79 | 2.79 | 2.585 | 0 |
| 1717775700 | 2.64 | 0.03 | 1.15 | 2.74 | 2.74 | 2.545 | 0 |
| 1717689300 | 2.61 | -0.06 | -2.25 | 2.695 | 2.725 | 2.5099999 | 0 |
| 1717602900 | 2.67 | -0.29 | -9.64 | 2.775 | 2.805 | 2.56 | 0 |
| 1717516500 | 2.955 | 0.34 | 13.00 | 3.12 | 3.13 | 2.845 | 0 |
| 1717430100 | 2.615 | -0.29 | -9.98 | 2.895 | 2.895 | 2.565 | 0 |
| 1717170900 | 2.9049999 | -0.34 | -10.34 | 3.31 | 3.35 | 2.895 | 0 |
| 1717084500 | 3.24 | -0.36 | -10.00 | 3.75 | 3.76 | 3.24 | 0 |
| 1716998100 | 3.6 | 0.1 | 2.86 | 3.53 | 3.65 | 3.51 | 0 |
| 1716911700 | 3.5 | -0.02 | -0.57 | 3.59 | 3.65 | 3.44 | 0 |
| 1716825300 | 3.52 | 0.02 | 0.57 | 3.61 | 3.61 | 3.45 | 0 |
| 1716566100 | 3.5 | 0.03 | 0.86 | 3.49 | 3.57 | 3.47 | 0 |
| 1716479700 | 3.47 | 0.28 | 8.78 | 3.21 | 3.56 | 3.21 | 0 |
| 1716393300 | 3.19 | 0.07 | 2.24 | 3.19 | 3.29 | 3.07 | 0 |
| 1716306900 | 3.12 | 0.06 | 1.96 | 3.13 | 3.19 | 3.0299999 | 0 |
| 1716220500 | 3.06 | -0.22 | -6.71 | 3.38 | 3.38 | 2.985 | 0 |
| 1715961300 | 3.2799999 | -0.15 | -4.37 | 3.4 | 3.43 | 3.21 | 0 |
| 1715874900 | 3.43 | 0.31 | 9.94 | 3.31 | 3.5 | 3.16 | 0 |
| 1715788500 | 3.12 | -0.17 | -5.17 | 3.32 | 3.32 | 3.0299999 | 0 |
| 1715702100 | 3.29 | -0.01 | -0.30 | 3.16 | 3.34 | 3.11 | 0 |
| 1715615700 | 3.3 | -0.02 | -0.60 | 3.23 | 3.35 | 3.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
