ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1NI64)

1.406
0.013
(0.93%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17404161001.4040.064.151.4071.4241.3810
17401569001.348-0.04-3.021.37799991.37999991.3430
17400705001.38999990.031.981.3721.3931.3420
17399841001.3630.042.791.3291.3811.2910
17398977001.326-0.03-2.431.351.361.2980
17398113001.359-0.04-3.001.37599991.4211.3590
17395521001.401-0.03-1.751.4081.4181.37599990
17394657001.4260.064.551.4311.4511.4030
17393793001.364-0.01-0.731.3981.4171.3640
17392929001.374-0.04-2.481.3811.39399991.3680
17392065001.4090.011.001.3671.4131.3580
17389473001.3950.010.361.37999991.4221.370
17388609001.3899999-0.11-7.021.4461.461.3810
17387745001.4950.139.441.4281.521.420
17386881001.3660.043.251.2931.3911.2730
17386017001.323-0.16-11.031.541.571.3230
17383425001.4870.075.091.491.51499991.4680
17382561001.415-0.06-3.871.441.4841.4150
17381697001.472-0-0.201.4761.51.4030
17380833001.475-0.11-6.941.5651.5751.4750
17379969001.5850.1611.541.4661.591.460
17377377001.421-0.01-0.981.4121.4381.3740
17376513001.435-0.04-2.841.4551.4591.4060
17375649001.477-0.03-2.191.521.5251.4770
17374785001.510.032.371.551.5551.4950
17373921001.4750.010.681.50499991.5451.4430
17371329001.465-0.04-2.331.521.5551.4560
17370465001.50.129.011.38399991.51.38399990
17369601001.3759999-0-0.221.4011.4161.3610
17368737001.379-0.05-3.431.4231.4261.3690
17367873001.428-0.01-0.701.4411.4621.4050
17365281001.4380.043.011.3991.4531.3740
17364417001.3960.032.501.37599991.4051.3670
17363553001.362-0.02-1.301.37599991.4091.3490
17362689001.3799999-0.02-1.711.4181.4441.37999990
17361825001.404-0.08-5.141.4761.511.4040
17359233001.480.043.141.4231.491.4180
17358369001.435-0.06-4.011.61.611.430
17355777001.4950.074.771.4881.50499991.4590
17353185001.4270.032.291.4141.51.4070
17349729001.3950.021.091.37599991.4081.3560
17347137001.3799999-0.13-8.611.4331.451.3690
17346273001.510.043.071.471.5251.4540
17345409001.465-0.06-3.621.511.51499991.4480
17344545001.520.021.671.4751.5251.4540
17343681001.4950.010.541.4841.50499991.4610
17341089001.487-0.02-1.201.4781.531.4660
17340225001.50499990.021.281.491.51499991.4770
17339361001.486-0.07-4.441.521.541.4860
17338497001.555-0.01-0.321.5851.5851.520
17337633001.56-0.03-1.891.551.571.540
17335041001.590.010.631.591.611.570
17334177001.58-0.02-1.251.591.611.5650
17333313001.60.010.311.6051.611.5750
17332449001.595-0.05-2.741.611.6451.580
17331585001.639999900.311.661.7051.620
17328993001.635-0.05-2.971.711.7251.6150
17328129001.685-0.09-4.801.6751.6851.5850
17327265001.770.021.431.7451.821.730
17326401001.7450.159.061.6951.7551.6850
17325537001.6-0.01-0.311.611.62999991.5950