P1NI64 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 1.156 | 0.02 | 2.12% | 1.128 | 1.171 | 1.106 | 0 |
Jul 17 2024 | 1.132 | 0.07 | 6.59% | 1.066 | 1.172 | 1.066 | 0 |
Jul 16 2024 | 1.062 | -0.08 | -7.09% | 1.115 | 1.121 | 1.06 | 0 |
Jul 15 2024 | 1.143 | 0.05 | 4.38% | 1.074 | 1.187 | 1.074 | 0 |
Jul 12 2024 | 1.095 | -0.05 | -4.70% | 1.106 | 1.122 | 1.09 | 0 |
Jul 11 2024 | 1.149 | 0.04 | 3.61% | 1.114 | 1.164 | 1.096 | 0 |
Jul 10 2024 | 1.109 | -0.05 | -4.56% | 1.124 | 1.124 | 1.075 | 0 |
Jul 09 2024 | 1.162 | -0.03 | -2.60% | 1.194 | 1.217 | 1.145 | 0 |
Jul 08 2024 | 1.193 | -0.08 | -6.06% | 1.225 | 1.238 | 1.193 | 0 |
Jul 05 2024 | 1.27 | 0.04 | 3.17% | 1.232 | 1.286 | 1.216 | 0 |
Jul 04 2024 | 1.231 | -0.02 | -1.76% | 1.255 | 1.255 | 1.223 | 0 |
Jul 03 2024 | 1.253 | 0.00 | -0.16% | 1.283 | 1.30 | 1.251 | 0 |
Jul 02 2024 | 1.255 | -0.07 | -5.43% | 1.336 | 1.36 | 1.25 | 0 |
Jul 01 2024 | 1.327 | 0.06 | 5.07% | 1.303 | 1.364 | 1.296 | 0 |
Jun 28 2024 | 1.263 | -0.03 | -2.40% | 1.339 | 1.34 | 1.249 | 0 |
Jun 27 2024 | 1.294 | 0.10 | 8.19% | 1.268 | 1.353 | 1.251 | 0 |
Jun 26 2024 | 1.196 | 0.00 | -0.17% | 1.178 | 1.257 | 1.155 | 0 |
Jun 25 2024 | 1.198 | 0.03 | 2.31% | 1.116 | 1.212 | 1.112 | 0 |
Jun 24 2024 | 1.171 | -0.07 | -5.64% | 1.192 | 1.207 | 1.164 | 0 |
Jun 21 2024 | 1.241 | -0.12 | -8.48% | 1.314 | 1.315 | 1.225 | 0 |
Jun 20 2024 | 1.356 | -0.03 | -2.38% | 1.385 | 1.388 | 1.338 | 0 |
Jun 19 2024 | 1.389 | 0.03 | 2.06% | 1.371 | 1.41 | 1.349 | 0 |
Jun 18 2024 | 1.361 | -0.06 | -4.15% | 1.426 | 1.427 | 1.322 | 0 |
Jun 17 2024 | 1.42 | 0.06 | 4.72% | 1.401 | 1.462 | 1.367 | 0 |
Jun 14 2024 | 1.356 | -0.11 | -7.50% | 1.39 | 1.466 | 1.343 | 0 |
Jun 13 2024 | 1.466 | -0.18 | -10.88% | 1.63 | 1.63 | 1.466 | 0 |
Jun 12 2024 | 1.645 | 0.24 | 17.17% | 1.48 | 1.71 | 1.477 | 0 |
Jun 11 2024 | 1.404 | 0.02 | 1.74% | 1.415 | 1.436 | 1.339 | 0 |
Jun 10 2024 | 1.38 | -0.04 | -3.09% | 1.445 | 1.505 | 1.38 | 0 |
Jun 07 2024 | 1.424 | 0.33 | 30.52% | 1.321 | 1.427 | 1.209 | 0 |
Jun 06 2024 | 1.091 | 0.00 | 0.37% | 1.067 | 1.145 | 1.049 | 0 |
Jun 05 2024 | 1.087 | -0.14 | -11.34% | 1.227 | 1.239 | 1.076 | 0 |
Jun 04 2024 | 1.226 | 0.11 | 10.25% | 1.195 | 1.405 | 1.16 | 0 |
Jun 03 2024 | 1.112 | 0.29 | 34.79% | 0.795 | 1.121 | 0.795 | 0 |
May 31 2024 | 0.825 | 0.059 | 7.70% | 0.80 | 0.843 | 0.785 | 0 |
May 30 2024 | 0.766 | 0.004 | 0.52% | 0.791 | 0.832 | 0.747 | 0 |
May 29 2024 | 0.762 | 0.078 | 11.40% | 0.70 | 0.77 | 0.665 | 0 |
May 28 2024 | 0.684 | 0.049 | 7.72% | 0.65 | 0.692 | 0.633 | 0 |
May 27 2024 | 0.635 | -0.035 | -5.22% | 0.643 | 0.659 | 0.627 | 0 |
May 24 2024 | 0.67 | 0.01 | 1.52% | 0.654 | 0.682 | 0.644 | 0 |
May 23 2024 | 0.66 | 0.052 | 8.55% | 0.614 | 0.667 | 0.612 | 0 |
May 22 2024 | 0.608 | 0.00 | 0.00% | 0.621 | 0.646 | 0.602 | 0 |
May 21 2024 | 0.608 | -0.006 | -0.98% | 0.596 | 0.618 | 0.588 | 0 |
May 20 2024 | 0.614 | -0.037 | -5.68% | 0.645 | 0.65 | 0.614 | 0 |
May 17 2024 | 0.651 | -0.052 | -7.40% | 0.696 | 0.697 | 0.645 | 0 |
May 16 2024 | 0.703 | 0.002 | 0.29% | 0.717 | 0.722 | 0.692 | 0 |
May 15 2024 | 0.701 | -0.05 | -6.66% | 0.746 | 0.783 | 0.69 | 0 |
May 14 2024 | 0.751 | 0.052 | 7.44% | 0.694 | 0.755 | 0.677 | 0 |
May 13 2024 | 0.699 | 0.039 | 5.91% | 0.666 | 0.716 | 0.655 | 0 |
May 10 2024 | 0.66 | -0.078 | -10.57% | 0.695 | 0.701 | 0.653 | 0 |
May 09 2024 | 0.738 | -0.008 | -1.07% | 0.748 | 0.768 | 0.725 | 0 |
May 08 2024 | 0.746 | -0.009 | -1.19% | 0.732 | 0.771 | 0.715 | 0 |
May 07 2024 | 0.755 | -0.005 | -0.66% | 0.734 | 0.756 | 0.72 | 0 |
May 06 2024 | 0.76 | -0.064 | -7.77% | 0.777 | 0.792 | 0.76 | 0 |
May 03 2024 | 0.824 | 0.098 | 13.50% | 0.775 | 0.832 | 0.748 | 0 |
May 02 2024 | 0.726 | -0.056 | -7.16% | 0.736 | 0.748 | 0.694 | 0 |
Apr 30 2024 | 0.782 | -0.018 | -2.25% | 0.785 | 0.807 | 0.755 | 0 |
Apr 29 2024 | 0.80 | -0.048 | -5.66% | 0.86 | 0.868 | 0.799 | 0 |
Apr 26 2024 | 0.848 | -0.053 | -5.88% | 0.902 | 0.955 | 0.848 | 0 |
Apr 25 2024 | 0.901 | 0.079 | 9.61% | 0.84 | 0.955 | 0.817 | 0 |
Apr 24 2024 | 0.822 | 0.029 | 3.66% | 0.76 | 0.826 | 0.727 | 0 |
Apr 23 2024 | 0.793 | -0.013 | -1.61% | 0.80 | 0.842 | 0.774 | 0 |
Apr 22 2024 | 0.806 | -0.073 | -8.30% | 0.772 | 0.848 | 0.77 | 0 |