Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
P1NIO8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 84.08 | -1.59 | -1.86% | 85.06 | 85.11 | 84.08 | 0 |
| Jul 18 2024 | 85.67 | 0.28 | 0.33% | 85.38 | 86.08 | 85.38 | 0 |
| Jul 17 2024 | 85.39 | -0.01 | -0.01% | 85.36 | 85.61 | 85.00 | 0 |
| Jul 16 2024 | 85.40 | 0.22 | 0.26% | 84.88 | 85.40 | 84.88 | 0 |
| Jul 15 2024 | 85.18 | -0.17 | -0.20% | 85.06 | 85.45 | 84.99 | 0 |
| Jul 12 2024 | 85.35 | 0.28 | 0.33% | 85.47 | 85.57 | 84.79 | 0 |
| Jul 11 2024 | 85.07 | 0.48 | 0.57% | 84.79 | 85.69 | 84.57 | 105 |
| Jul 10 2024 | 84.59 | 0.67 | 0.80% | 85.02 | 85.02 | 84.49 | 60 |
| Jul 09 2024 | 83.92 | -0.88 | -1.04% | 84.63 | 84.97 | 83.88 | 0 |
| Jul 08 2024 | 84.80 | 0.32 | 0.38% | 84.54 | 85.30 | 84.54 | 0 |
| Jul 05 2024 | 84.48 | -0.27 | -0.32% | 85.03 | 85.09 | 84.29 | 0 |
| Jul 04 2024 | 84.75 | 0.73 | 0.87% | 84.26 | 84.76 | 83.90 | 0 |
| Jul 03 2024 | 84.02 | 0.94 | 1.13% | 83.37 | 84.08 | 83.32 | 0 |
| Jul 02 2024 | 83.08 | -0.36 | -0.43% | 83.20 | 83.93 | 82.64 | 0 |
| Jul 01 2024 | 83.44 | 1.32 | 1.61% | 82.70 | 83.53 | 82.70 | 0 |
| Jun 28 2024 | 82.12 | -0.09 | -0.11% | 82.41 | 82.56 | 81.72 | 0 |
| Jun 27 2024 | 82.21 | -0.56 | -0.68% | 82.82 | 83.11 | 82.07 | 0 |
| Jun 26 2024 | 82.77 | 0.34 | 0.41% | 82.82 | 83.09 | 82.29 | 0 |
| Jun 25 2024 | 82.43 | -0.86 | -1.03% | 82.49 | 82.83 | 81.93 | 0 |
| Jun 24 2024 | 83.29 | 0.38 | 0.46% | 82.82 | 83.29 | 82.73 | 0 |
| Jun 21 2024 | 82.91 | 1.27 | 1.56% | 81.91 | 82.91 | 81.77 | 0 |
| Jun 20 2024 | 81.64 | 0.78 | 0.96% | 80.64 | 81.67 | 80.64 | 0 |
| Jun 19 2024 | 80.86 | 0.08 | 0.10% | 81.00 | 81.19 | 80.68 | 0 |
| Jun 18 2024 | 80.78 | 0.79 | 0.99% | 80.76 | 80.91 | 80.37 | 50 |
| Jun 17 2024 | 79.99 | -1.20 | -1.48% | 80.66 | 80.66 | 79.80 | 0 |
| Jun 14 2024 | 81.19 | -1.60 | -1.93% | 82.50 | 82.50 | 80.84 | 0 |
| Jun 13 2024 | 82.79 | -0.96 | -1.15% | 83.81 | 83.91 | 82.61 | 600 |
| Jun 12 2024 | 83.75 | 0.76 | 0.92% | 83.18 | 83.97 | 83.18 | 0 |
| Jun 11 2024 | 82.99 | -0.76 | -0.91% | 83.97 | 84.07 | 82.83 | 0 |
| Jun 10 2024 | 83.75 | -0.98 | -1.16% | 84.43 | 84.43 | 83.73 | 0 |
| Jun 07 2024 | 84.73 | -1.30 | -1.51% | 85.40 | 85.40 | 84.67 | 0 |
| Jun 06 2024 | 86.03 | -0.29 | -0.34% | 86.30 | 86.52 | 85.81 | 0 |
| Jun 05 2024 | 86.32 | 1.03 | 1.21% | 85.60 | 86.48 | 85.60 | 0 |
| Jun 04 2024 | 85.29 | -0.52 | -0.61% | 85.00 | 85.39 | 84.74 | 0 |
| Jun 03 2024 | 85.81 | 0.42 | 0.49% | 85.64 | 86.14 | 85.60 | 0 |
| May 31 2024 | 85.39 | -0.35 | -0.41% | 85.40 | 85.64 | 85.26 | 0 |
| May 30 2024 | 85.74 | 0.60 | 0.70% | 85.02 | 85.80 | 84.75 | 0 |
| May 29 2024 | 85.14 | -0.35 | -0.41% | 85.38 | 85.70 | 85.12 | 0 |
| May 28 2024 | 85.49 | -0.38 | -0.44% | 86.39 | 86.57 | 85.35 | 50 |
| May 27 2024 | 85.87 | 0.38 | 0.44% | 85.35 | 85.88 | 85.17 | 0 |
| May 24 2024 | 85.49 | 0.20 | 0.23% | 84.93 | 85.53 | 84.82 | 0 |
| May 23 2024 | 85.29 | -0.13 | -0.15% | 85.60 | 85.60 | 84.98 | 0 |
| May 22 2024 | 85.42 | -0.50 | -0.58% | 86.10 | 86.10 | 85.29 | 0 |
| May 21 2024 | 85.92 | -0.94 | -1.08% | 86.68 | 86.68 | 85.57 | 0 |
| May 20 2024 | 86.86 | 0.28 | 0.32% | 86.83 | 86.91 | 86.72 | 0 |
| May 17 2024 | 86.58 | 0.08 | 0.09% | 86.99 | 87.19 | 86.50 | 0 |
| May 16 2024 | 86.50 | -0.11 | -0.13% | 86.35 | 86.50 | 85.99 | 0 |
| May 15 2024 | 86.61 | -0.04 | -0.05% | 86.76 | 87.16 | 86.46 | 100 |
| May 14 2024 | 86.65 | 0.24 | 0.28% | 86.62 | 87.29 | 86.60 | 100 |
| May 13 2024 | 86.41 | -0.06 | -0.07% | 86.60 | 87.17 | 86.06 | 10 |
| May 10 2024 | 86.47 | 1.63 | 1.92% | 85.27 | 86.52 | 85.12 | 0 |
| May 09 2024 | 84.84 | 3.08 | 3.77% | 84.53 | 85.04 | 84.24 | 0 |
| May 08 2024 | 81.76 | -0.02 | -0.02% | 82.02 | 82.80 | 81.74 | 100 |
| May 07 2024 | 81.78 | 0.41 | 0.50% | 81.28 | 81.78 | 81.07 | 0 |
| May 06 2024 | 81.37 | 1.09 | 1.36% | 80.86 | 81.41 | 80.86 | 0 |
| May 03 2024 | 80.28 | -0.30 | -0.37% | 80.53 | 81.37 | 80.28 | 0 |
| May 02 2024 | 80.58 | 1.20 | 1.51% | 80.74 | 81.02 | 80.20 | 0 |
| Apr 30 2024 | 79.38 | -0.73 | -0.91% | 80.36 | 80.37 | 79.21 | 0 |
| Apr 29 2024 | 80.11 | 0.46 | 0.58% | 79.68 | 80.43 | 79.68 | 5 |
| Apr 26 2024 | 79.65 | 0.89 | 1.13% | 79.35 | 80.32 | 79.35 | 0 |
| Apr 25 2024 | 78.76 | -1.29 | -1.61% | 79.24 | 80.05 | 78.63 | 0 |
| Apr 24 2024 | 80.05 | -0.27 | -0.34% | 80.77 | 80.85 | 79.71 | 0 |
| Apr 23 2024 | 80.32 | 1.74 | 2.21% | 79.20 | 81.07 | 79.08 | 0 |
| Apr 22 2024 | 78.58 | 0.95 | 1.22% | 78.51 | 78.90 | 78.25 | 0 |
| Apr 19 2024 | 77.63 | -0.63 | -0.81% | 77.63 | 77.94 | 77.06 | 0 |
