We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731344100 | 65.4 | 1.73 | 2.72 | 64.51 | 66.62 | 64.51 | 100 |
| 1731084900 | 63.67 | -1.19 | -1.83 | 64.319999 | 64.8 | 63.11 | 0 |
| 1730998500 | 64.86 | 1.23 | 1.93 | 63.41 | 65.7 | 63.41 | 0 |
| 1730912100 | 63.63 | 0.82 | 1.31 | 63.54 | 66.11 | 62.99 | 0 |
| 1730825700 | 62.81 | 1.12 | 1.82 | 61.26 | 62.81 | 60.98 | 0 |
| 1730739300 | 61.69 | -1.97 | -3.09 | 62.3 | 63.72 | 61.38 | 0 |
| 1730480100 | 63.66 | 0.04 | 0.06 | 62.88 | 63.68 | 62.08 | 0 |
| 1730393700 | 63.62 | -2.3 | -3.49 | 64.489999 | 67.81 | 63.52 | 0 |
| 1730307300 | 65.92 | -2.46 | -3.60 | 67.11 | 67.21 | 65.849999 | 0 |
| 1730220900 | 68.38 | 1.26 | 1.88 | 67.79 | 68.43 | 67.59 | 0 |
| 1730134500 | 67.12 | 0.49 | 0.74 | 67.54 | 67.72 | 65.98 | 36 |
| 1729871700 | 66.629999 | 0.42 | 0.63 | 66.43 | 66.959999 | 65.9 | 0 |
| 1729785300 | 66.209999 | -0.07 | -0.11 | 67.03 | 67.68 | 66.18 | 40 |
| 1729698900 | 66.28 | 1.19 | 1.83 | 67.17 | 68.07 | 66.26 | 0 |
| 1729612500 | 65.09 | 1.37 | 2.15 | 64.44 | 65.61 | 64.44 | 37 |
| 1729526100 | 63.72 | -1.66 | -2.54 | 65.459999 | 65.73 | 63.72 | 4 |
| 1729266900 | 65.379999 | 0.59 | 0.91 | 65.4 | 66.31 | 65.11 | 0 |
| 1729180500 | 64.79 | 0.83 | 1.30 | 64.43 | 65.239999 | 64.37 | 0 |
| 1729094100 | 63.96 | 0.19 | 0.30 | 62.59 | 64.4 | 62.33 | 0 |
| 1729007700 | 63.77 | -1.74 | -2.66 | 65.959999 | 66.28 | 63.77 | 0 |
| 1728921300 | 65.51 | 0.69 | 1.06 | 64.98 | 66.14 | 64.47 | 0 |
| 1728662100 | 64.819999 | -0.08 | -0.12 | 64.84 | 65.069999 | 63.32 | 0 |
| 1728575700 | 64.9 | -0.34 | -0.52 | 64.519999 | 65.5 | 64.45 | 0 |
| 1728489300 | 65.239999 | 1.37 | 2.14 | 63.52 | 65.319999 | 63.52 | 0 |
| 1728402900 | 63.87 | -1.3 | -1.99 | 64.31 | 64.78 | 63.46 | 0 |
| 1728316500 | 65.17 | -0.08 | -0.12 | 65.26 | 65.26 | 63.41 | 6 |
| 1728057300 | 65.25 | 0.54 | 0.83 | 65.2 | 66.239999 | 64.769999 | 0 |
| 1727970900 | 64.709999 | -2.09 | -3.13 | 65.489999 | 65.569999 | 64.61 | 0 |
| 1727884500 | 66.8 | 1.46 | 2.23 | 65.44 | 66.8 | 65.09 | 20 |
| 1727798100 | 65.34 | -1.93 | -2.87 | 67.04 | 67.54 | 65.09 | 0 |
| 1727711700 | 67.27 | -1.73 | -2.51 | 69.64 | 69.64 | 66.94 | 0 |
| 1727452500 | 69 | 3.69 | 5.65 | 67.2 | 69 | 67.2 | 0 |
| 1727366100 | 65.31 | 1.57 | 2.46 | 65.41 | 66.48 | 64.93 | 0 |
| 1727279700 | 63.74 | -0.21 | -0.33 | 63.92 | 64.29 | 62.72 | 50 |
| 1727193300 | 63.95 | 1.86 | 3.00 | 63.78 | 64.9 | 63.65 | 0 |
| 1727106900 | 62.09 | 0.27 | 0.44 | 61.17 | 62.34 | 61.06 | 0 |
| 1726847700 | 61.82 | -3.55 | -5.43 | 64.15 | 64.18 | 61.61 | 0 |
| 1726761300 | 65.37 | 2.31 | 3.66 | 64.209999 | 65.55 | 64.209999 | 0 |
| 1726674900 | 63.06 | -0.84 | -1.31 | 63.16 | 63.84 | 62.82 | 16 |
| 1726588500 | 63.9 | 2.11 | 3.41 | 62.31 | 64.17 | 62.31 | 0 |
| 1726502100 | 61.79 | -2.22 | -3.47 | 63.21 | 63.46 | 61.52 | 150 |
| 1726242900 | 64.01 | 1.42 | 2.27 | 62.91 | 64.17 | 62.52 | 0 |
| 1726156500 | 62.59 | 0.77 | 1.25 | 63.37 | 64.069999 | 62.15 | 0 |
| 1726070100 | 61.82 | -0.07 | -0.11 | 62.8 | 63.4 | 61.28 | 0 |
| 1725983700 | 61.89 | -2.54 | -3.94 | 64.45 | 64.739999 | 61.68 | 0 |
| 1725897300 | 64.43 | -0.33 | -0.51 | 64.42 | 64.8 | 63.81 | 100 |
| 1725638100 | 64.76 | -2.25 | -3.36 | 66.37 | 66.65 | 64.76 | 0 |
| 1725551700 | 67.01 | -0.75 | -1.11 | 67.38 | 67.78 | 66.65 | 0 |
| 1725465300 | 67.76 | -1.47 | -2.12 | 67.5 | 68.13 | 66.84 | 0 |
| 1725378900 | 69.23 | -2.56 | -3.57 | 71.73 | 72.17 | 69.23 | 0 |
| 1725292500 | 71.79 | 0.28 | 0.39 | 71.11 | 71.89 | 70.6 | 0 |
| 1725033300 | 71.51 | 0.49 | 0.69 | 70.85 | 71.86 | 70.85 | 0 |
| 1724946900 | 71.02 | 2.29 | 3.33 | 69.16 | 71.5 | 69.16 | 120 |
| 1724860500 | 68.73 | -0.58 | -0.84 | 69.38 | 69.92 | 68.73 | 0 |
| 1724774100 | 69.31 | 0.02 | 0.03 | 69.28 | 69.86 | 68.82 | 0 |
| 1724687700 | 69.29 | -0.15 | -0.22 | 69.33 | 69.9 | 69.08 | 0 |
| 1724428500 | 69.44 | 0.39 | 0.56 | 68.8 | 69.84 | 68.65 | 0 |
| 1724342100 | 69.05 | -0.12 | -0.17 | 69.34 | 69.58 | 68.98 | 0 |
| 1724255700 | 69.17 | 0.71 | 1.04 | 68.55 | 69.84 | 68.54 | 30 |
| 1724169300 | 68.46 | -0.6 | -0.87 | 69.17 | 69.73 | 68.18 | 300 |
| 1724082900 | 69.06 | 0.55 | 0.80 | 68.66 | 69.15 | 68.26 | 0 |
| 1723823700 | 68.51 | 2.38 | 3.60 | 68.59 | 69.36 | 68.16 | 0 |
| 1723650900 | 66.129999 | 0.03 | 0.05 | 66.66 | 67.31 | 65.8 | 0 |
| 1723564500 | 66.099999 | -0.2 | -0.30 | 66.31 | 66.33 | 65.23 | 0 |
| 1723478100 | 66.3 | 0.64 | 0.97 | 66.28 | 66.739999 | 65.94 | 0 |
| 1723218900 | 65.66 | -0.03 | -0.05 | 65.94 | 66.68 | 65.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
