BNP Paribas Issuance Historical Data - P1NIS9 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1NIS9)
BNP Paribas Issuance (P1NIS9) Historical

BNP Paribas Issuance (P1NIS9)

88.92

-0.04

( -0.04% )

Updated: 10:38:59

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	88.96	0.14	0.16	89.01	89.06	88.53	0
1720713300	88.82	0.7	0.79	88.3	88.94	88.14	0
1720626900	88.12	0.5	0.57	88	88.23	87.93	0
1720540500	87.62	-0.52	-0.59	88.09	88.47	87.59	0
1720454100	88.14	0.27	0.31	87.91	88.5	87.91	0
1720194900	87.87	-0.43	-0.49	88.54	88.59	87.74	0
1720108500	88.3	0.7	0.80	87.77	88.31	87.55	0
1720022100	87.6	0.74	0.85	87.02	87.67	87	0
1719935700	86.86	-0.29	-0.33	86.94	87.65	86.5	0
1719849300	87.15	0.9	1.04	86.73	87.29	86.73	0
1719590100	86.25	-0.11	-0.13	86.44	86.6	85.85	0
1719503700	86.36	-0.72	-0.83	86.95	87.12	86.27	0
1719417300	87.08	0.41	0.47	87.08	87.32	86.71	0
1719330900	86.67	-0.76	-0.87	86.68	86.96	86.29	0
1719244500	87.43	0.14	0.16	87.12	87.43	87.1	0
1718985300	87.29	1.23	1.43	86.35	87.29	86.3	0
1718898900	86.06	0.58	0.68	85.41	86.12	85.39	0
1718812500	85.48	0.41	0.48	85.65	85.76	85.38	0
1718726100	85.07	-0.01	-0.01	85.46	85.46	84.98	0
1718639700	85.08	-0.77	-0.90	85.57	85.57	84.94	0
1718380500	85.85	-1.09	-1.25	86.98	86.98	85.62	0
1718294100	86.94	-0.61	-0.70	87.63	87.7	86.82	0
1718207700	87.55	0.6	0.69	87.06	87.73	87.06	0
1718121300	86.95	-0.4	-0.46	87.7	87.78	86.83	0
1718034900	87.35	-0.76	-0.86	87.52	87.57	87.35	0
1717775700	88.11	-1.25	-1.40	88.58	88.58	87.98	0
1717689300	89.36	-0.43	-0.48	89.76	89.85	89.29	0
1717602900	89.79	1.3	1.47	89.09	89.86	88.81	23
1717516500	88.49	-0.56	-0.63	88.23	88.58	88	0
1717430100	89.05	0.33	0.37	89.02	89.31	88.94	0
1717170900	88.72	-0.61	-0.68	88.8	88.94	88.62	0
1717084500	89.33	0.27	0.30	88.85	89.44	88.66	0
1716998100	89.06	-0.13	-0.15	89.1	89.34	88.64	54
1716911700	89.19	-0.2	-0.22	89.95	89.97	89.06	0
1716825300	89.39	0.14	0.16	89.02	89.39	88.91	0
1716566100	89.25	0.27	0.30	88.81	89.29	88.69	0
1716479700	88.98	-0.13	-0.15	89.26	89.26	88.82	0
1716393300	89.11	-0.32	-0.36	89.49	89.49	89.03	0
1716306900	89.43	-0.81	-0.90	90.01	90.01	89.22	0
1716220500	90.24	0.25	0.28	90.23	90.27	90.1	0
1715961300	89.99	0.02	0.02	90.34	90.46	89.52	2
1715874900	89.97	0.2	0.22	89.86	89.97	89.57	0
1715788500	89.77	-0.52	-0.58	89.93	90.2	89.77	0
1715702100	90.29	0.19	0.21	90.11	90.54	90.11	0
1715615700	90.1	0.55	0.61	89.86	90.26	89.71	0
1715356500	89.55	0.8	0.90	88.84	89.84	88.74	111
1715270100	88.75	2.34	2.71	88.54	88.87	88.2	0
1715183700	86.41	0.19	0.22	86.44	87.06	86.41	0
1715097300	86.22	0.47	0.55	85.94	86.22	85.76	0
1715010900	85.75	0.6	0.70	85.54	86.32	85.52	10
1714751700	85.15	0.11	0.13	85.09	85.86	85.09	0
1714665300	85.04	1.16	1.38	85.22	85.4	84.79	0
1714492500	83.88	-0.79	-0.93	84.9	84.94	83.84	0
1714406100	84.67	0.03	0.04	84.4	84.72	84.38	0
1714146900	84.64	0.58	0.69	84.43	85.18	84.43	0
1714060500	84.06	-0.87	-1.02	84.48	85.06	83.98	0
1713974100	84.93	0.02	0.02	85.5	85.5	84.61	0
1713887700	84.91	1.41	1.69	84.15	85.53	84.05	0
1713801300	83.5	0.48	0.58	83.46	83.69	83.26	0
1713542100	83.02	-0.64	-0.77	83.07	83.36	82.66	0
1713455700	83.66	0.04	0.05	82.86	83.66	82.63	0
1713369300	83.62	-0.46	-0.55	83.58	83.91	83.43	0
1713282900	84.08	-0.39	-0.46	84.22	84.22	83.4	0
1713196500	84.47	0.04	0.05	84.3	85.18	84.29	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions