We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 95.78 | 0.1 | 0.10 | 95.69 | 95.8 | 95.65 | 0 |
| 1732121700 | 95.68 | -0.22 | -0.23 | 95.59 | 95.71 | 95.57 | 0 |
| 1732035300 | 95.9 | -0.29 | -0.30 | 96.06 | 96.07 | 95.64 | 0 |
| 1731948900 | 96.19 | 0.06 | 0.06 | 96.08 | 96.26 | 95.56 | 400 |
| 1731689700 | 96.13 | 0.03 | 0.03 | 95.96 | 96.29 | 95.96 | 0 |
| 1731603300 | 96.1 | 0.15 | 0.16 | 95.89 | 96.13 | 95.76 | 0 |
| 1731516900 | 95.95 | 0.2 | 0.21 | 95.68 | 95.95 | 95.53 | 0 |
| 1731430500 | 95.75 | -0.17 | -0.18 | 96.13 | 96.17 | 95.74 | 0 |
| 1731344100 | 95.92 | 0.5 | 0.52 | 95.63 | 96.04 | 95.61 | 0 |
| 1731084900 | 95.42 | -0.76 | -0.79 | 95.22 | 95.5 | 94.81 | 0 |
| 1730998500 | 96.18 | 0.3 | 0.31 | 94.93 | 96.21 | 94.39 | 0 |
| 1730912100 | 95.88 | 2.01 | 2.14 | 94.82 | 95.88 | 94.72 | 20 |
| 1730825700 | 93.87 | 0.38 | 0.41 | 93.44 | 93.92 | 93.28 | 0 |
| 1730739300 | 93.49 | -0.42 | -0.45 | 93.89 | 93.89 | 93.41 | 0 |
| 1730480100 | 93.91 | 0.11 | 0.12 | 93.89 | 94.04 | 93.81 | 0 |
| 1730393700 | 93.8 | -0.24 | -0.26 | 93.98 | 94.05 | 93.58 | 0 |
| 1730307300 | 94.04 | -0.33 | -0.35 | 93.98 | 94.22 | 93.9 | 0 |
| 1730220900 | 94.37 | 0.38 | 0.40 | 94.42 | 94.61 | 94.29 | 0 |
| 1730134500 | 93.99 | 0.3 | 0.32 | 93.77 | 93.99 | 93.68 | 0 |
| 1729871700 | 93.69 | 0.29 | 0.31 | 93.47 | 93.78 | 93.41 | 0 |
| 1729785300 | 93.4 | -0.05 | -0.05 | 93.57 | 93.83 | 93.35 | 0 |
| 1729698900 | 93.45 | -0.21 | -0.22 | 93.73 | 93.74 | 93.45 | 0 |
| 1729612500 | 93.66 | 0.32 | 0.34 | 93.31 | 93.69 | 93.2 | 0 |
| 1729526100 | 93.34 | 0.06 | 0.06 | 93.54 | 93.58 | 93.34 | 0 |
| 1729266900 | 93.28 | 0 | 0.00 | 93.51 | 93.61 | 93.21 | 0 |
| 1729180500 | 93.28 | -0.03 | -0.03 | 93.23 | 93.47 | 93.07 | 0 |
| 1729094100 | 93.31 | 0.44 | 0.47 | 92.82 | 93.35 | 92.78 | 0 |
| 1729007700 | 92.87 | -0.16 | -0.17 | 92.86 | 93.09 | 92.69 | 0 |
| 1728921300 | 93.03 | 0.33 | 0.36 | 92.84 | 93.45 | 92.75 | 16 |
| 1728662100 | 92.7 | 0.18 | 0.19 | 92.64 | 92.79 | 92.63 | 0 |
| 1728575700 | 92.52 | 0.12 | 0.13 | 92.42 | 92.62 | 92.37 | 0 |
| 1728489300 | 92.4 | 0.12 | 0.13 | 92.23 | 92.41 | 92.16 | 0 |
| 1728402900 | 92.28 | -0.5 | -0.54 | 92.76 | 92.82 | 92.28 | 0 |
| 1728316500 | 92.78 | -0.1 | -0.11 | 92.78 | 92.93 | 92.68 | 0 |
| 1728057300 | 92.88 | 0.05 | 0.05 | 93.08 | 93.1 | 92.82 | 0 |
| 1727970900 | 92.83 | 0.16 | 0.17 | 92.57 | 93.06 | 92.53 | 0 |
| 1727884500 | 92.67 | 0.14 | 0.15 | 92.55 | 92.76 | 92.49 | 0 |
| 1727798100 | 92.53 | 0.29 | 0.31 | 92.47 | 92.7 | 92.43 | 0 |
| 1727711700 | 92.24 | -0.2 | -0.22 | 92.58 | 92.58 | 92.1 | 0 |
| 1727452500 | 92.44 | 0.61 | 0.66 | 92.3 | 92.44 | 92.1 | 0 |
| 1727366100 | 91.83 | -0.26 | -0.28 | 92.12 | 92.15 | 91.64 | 0 |
| 1727279700 | 92.09 | 0.12 | 0.13 | 92.03 | 92.2 | 91.87 | 0 |
| 1727193300 | 91.97 | 1.16 | 1.28 | 91.14 | 91.97 | 90.82 | 30 |
| 1727106900 | 90.81 | 0.16 | 0.18 | 90.67 | 91.04 | 90.66 | 0 |
| 1726847700 | 90.65 | -0.09 | -0.10 | 90.54 | 90.71 | 90.34 | 0 |
| 1726761300 | 90.74 | 0.41 | 0.45 | 90.77 | 90.98 | 90.51 | 0 |
| 1726674900 | 90.33 | -0.02 | -0.02 | 90.34 | 90.42 | 90.15 | 0 |
| 1726588500 | 90.35 | 1.14 | 1.28 | 89.56 | 90.37 | 89.56 | 0 |
| 1726502100 | 89.21 | 0.04 | 0.04 | 88.92 | 89.26 | 88.86 | 0 |
| 1726242900 | 89.17 | 0 | 0.00 | 89.11 | 89.31 | 88.89 | 0 |
| 1726156500 | 89.17 | 0.57 | 0.64 | 89.17 | 89.48 | 88.97 | 0 |
| 1726070100 | 88.6 | -0.18 | -0.20 | 89.09 | 89.34 | 88.3 | 0 |
| 1725983700 | 88.78 | -0.89 | -0.99 | 89.49 | 89.86 | 88.7 | 0 |
| 1725897300 | 89.67 | -0.57 | -0.63 | 89.79 | 90 | 89.62 | 0 |
| 1725638100 | 90.24 | -0.27 | -0.30 | 90.29 | 90.71 | 90.07 | 0 |
| 1725551700 | 90.51 | -0.13 | -0.14 | 90.38 | 90.62 | 89.84 | 250 |
| 1725465300 | 90.64 | -0.05 | -0.06 | 90.45 | 90.96 | 90.21 | 0 |
| 1725378900 | 90.69 | -0.29 | -0.32 | 91.08 | 91.2 | 90.49 | 0 |
| 1725292500 | 90.98 | 0.53 | 0.59 | 90.57 | 91.01 | 90.4 | 0 |
| 1725033300 | 90.45 | 0.29 | 0.32 | 90.52 | 90.76 | 90.22 | 0 |
| 1724946900 | 90.16 | 1.03 | 1.16 | 89.74 | 90.2 | 89.51 | 0 |
| 1724860500 | 89.13 | -0.01 | -0.01 | 89.03 | 89.26 | 88.89 | 0 |
| 1724774100 | 89.14 | -0.49 | -0.55 | 89.72 | 89.81 | 89.09 | 0 |
| 1724687700 | 89.63 | 0.43 | 0.48 | 89.26 | 89.9 | 89.21 | 0 |
| 1724428500 | 89.2 | 0.13 | 0.15 | 89.13 | 89.33 | 88.94 | 0 |
| 1724342100 | 89.07 | -0.16 | -0.18 | 88.98 | 89.12 | 88.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
