We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 91.22 | 0.45 | 0.50 | 91.13 | 91.39 | 91.08 | 0 |
| 1720713300 | 90.77 | -0.13 | -0.14 | 90.83 | 90.83 | 90.52 | 0 |
| 1720626900 | 90.9 | 0.28 | 0.31 | 90.78 | 91.32 | 90.76 | 200 |
| 1720540500 | 90.62 | -0.31 | -0.34 | 91.02 | 91.06 | 90.51 | 0 |
| 1720454100 | 90.93 | 0.11 | 0.12 | 91.05 | 91.17 | 90.36 | 15 |
| 1720194900 | 90.82 | -0.03 | -0.03 | 90.95 | 91.05 | 90.78 | 0 |
| 1720108500 | 90.85 | 0.52 | 0.58 | 90.37 | 90.85 | 90.37 | 0 |
| 1720022100 | 90.33 | 0.75 | 0.84 | 89.83 | 90.33 | 89.73 | 0 |
| 1719935700 | 89.58 | -0.16 | -0.18 | 89.66 | 89.8 | 89.4 | 0 |
| 1719849300 | 89.74 | 0.36 | 0.40 | 90.03 | 90.18 | 89.65 | 0 |
| 1719590100 | 89.38 | -0.13 | -0.15 | 89.78 | 90.35 | 89.31 | 10 |
| 1719503700 | 89.51 | -0.18 | -0.20 | 89.65 | 89.92 | 89.44 | 0 |
| 1719417300 | 89.69 | -0.15 | -0.17 | 90.25 | 90.31 | 89.63 | 0 |
| 1719330900 | 89.84 | -0.35 | -0.39 | 90.06 | 90.09 | 89.78 | 0 |
| 1719244500 | 90.19 | 0.82 | 0.92 | 89.55 | 90.2 | 89.55 | 0 |
| 1718985300 | 89.37 | -0.03 | -0.03 | 89.24 | 89.38 | 88.62 | 0 |
| 1718898900 | 89.4 | 0.62 | 0.70 | 89.01 | 89.64 | 89.01 | 0 |
| 1718812500 | 88.78 | -0.57 | -0.64 | 89.34 | 89.38 | 88.78 | 0 |
| 1718726100 | 89.35 | 0.12 | 0.13 | 89.6 | 89.6 | 88.98 | 50 |
| 1718639700 | 89.23 | 0.17 | 0.19 | 88.94 | 89.23 | 88.02 | 200 |
| 1718380500 | 89.06 | -0.1 | -0.11 | 89.45 | 89.45 | 88.74 | 10 |
| 1718294100 | 89.16 | -1.07 | -1.19 | 90 | 90.04 | 89.12 | 0 |
| 1718207700 | 90.23 | 0.37 | 0.41 | 90.15 | 90.36 | 90.02 | 0 |
| 1718121300 | 89.86 | -1.01 | -1.11 | 90.64 | 90.69 | 89.74 | 0 |
| 1718034900 | 90.87 | -0.06 | -0.07 | 90.83 | 90.93 | 90.67 | 0 |
| 1717775700 | 90.93 | -0.64 | -0.70 | 91.05 | 91.12 | 90.77 | 0 |
| 1717689300 | 91.57 | 0.63 | 0.69 | 91.56 | 91.68 | 91.38 | 0 |
| 1717602900 | 90.94 | -0.01 | -0.01 | 91.12 | 91.3 | 90.91 | 0 |
| 1717516500 | 90.95 | -0.67 | -0.73 | 91.31 | 91.31 | 90.84 | 0 |
| 1717430100 | 91.62 | -0.28 | -0.30 | 92.21 | 92.21 | 91.52 | 0 |
| 1717170900 | 91.9 | -0.08 | -0.09 | 92.11 | 92.11 | 91.8 | 0 |
| 1717084500 | 91.98 | -0.24 | -0.26 | 92.04 | 92.16 | 91.92 | 0 |
| 1716998100 | 92.22 | -0.61 | -0.66 | 93.04 | 93.05 | 92.22 | 25 |
| 1716911700 | 92.83 | -0.08 | -0.09 | 93.07 | 93.07 | 92.78 | 0 |
| 1716825300 | 92.91 | 0.23 | 0.25 | 92.72 | 92.93 | 92.56 | 0 |
| 1716566100 | 92.68 | -0.2 | -0.22 | 92.36 | 92.72 | 92.35 | 0 |
| 1716479700 | 92.88 | 0.43 | 0.47 | 92.82 | 93.21 | 92.72 | 0 |
| 1716393300 | 92.45 | -0.51 | -0.55 | 92.95 | 92.95 | 92.4 | 0 |
| 1716306900 | 92.96 | 0.42 | 0.45 | 92.49 | 93.01 | 92.16 | 25 |
| 1716220500 | 92.54 | -0.35 | -0.38 | 93.13 | 93.13 | 92.44 | 0 |
| 1715961300 | 92.89 | 0.04 | 0.04 | 92.93 | 92.98 | 92.83 | 0 |
| 1715874900 | 92.85 | 0.37 | 0.40 | 92.82 | 93.03 | 92.7 | 0 |
| 1715788500 | 92.48 | 0.47 | 0.51 | 92.33 | 92.51 | 92.1 | 0 |
| 1715702100 | 92.01 | 0.43 | 0.47 | 91.84 | 92.19 | 91.8 | 0 |
| 1715615700 | 91.58 | -0.03 | -0.03 | 91.53 | 91.63 | 91.21 | 0 |
| 1715356500 | 91.61 | 0.41 | 0.45 | 91.48 | 91.75 | 91.32 | 0 |
| 1715270100 | 91.2 | 0.76 | 0.84 | 90.65 | 91.22 | 90.41 | 0 |
| 1715183700 | 90.44 | 0.06 | 0.07 | 90.24 | 91 | 90.21 | 382 |
| 1715097300 | 90.38 | 0.17 | 0.19 | 89.83 | 90.61 | 89.83 | 0 |
| 1715010900 | 90.21 | 0.7 | 0.78 | 89.78 | 90.21 | 89.69 | 0 |
| 1714751700 | 89.51 | -0.08 | -0.09 | 89.55 | 89.69 | 89.22 | 0 |
| 1714665300 | 89.59 | -0.26 | -0.29 | 90 | 90.2 | 89.56 | 0 |
| 1714492500 | 89.85 | -0.02 | -0.02 | 89.92 | 90.4 | 89.67 | 48 |
| 1714406100 | 89.87 | -0.48 | -0.53 | 89.88 | 90.11 | 89.56 | 0 |
| 1714146900 | 90.35 | -0.21 | -0.23 | 90.8 | 91.17 | 90.34 | 0 |
| 1714060500 | 90.56 | -0.2 | -0.22 | 90.8 | 90.87 | 90.25 | 0 |
| 1713974100 | 90.76 | -0.47 | -0.52 | 91.26 | 91.26 | 90.69 | 0 |
| 1713887700 | 91.23 | 0.47 | 0.52 | 90.95 | 91.23 | 90.82 | 0 |
| 1713801300 | 90.76 | 0.08 | 0.09 | 90.85 | 90.89 | 90.53 | 0 |
| 1713542100 | 90.68 | 0.32 | 0.35 | 89.89 | 90.77 | 89.83 | 0 |
| 1713455700 | 90.36 | 0.31 | 0.34 | 90.1 | 90.42 | 89.8 | 0 |
| 1713369300 | 90.05 | 0.33 | 0.37 | 89.84 | 90.39 | 89.71 | 0 |
| 1713282900 | 89.72 | -0.79 | -0.87 | 90.02 | 90.02 | 89.49 | 0 |
| 1713196500 | 90.51 | 0.07 | 0.08 | 90.56 | 90.92 | 90.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
