BNP Paribas Issuance Historical Data - P1NIU5 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1NIU5)
BNP Paribas Issuance (P1NIU5) Historical

BNP Paribas Issuance (P1NIU5)

88.63

-0.73

( -0.82% )

Updated: 09:48:05

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	89.36	0.3	0.34	89.3	89.53	89.05	0
1720713300	89.06	-0.84	-0.93	88.63	89.15	88.11	76
1720626900	89.9	1.06	1.19	89.37	90.3	89.37	360
1720540500	88.84	-1.34	-1.49	89.77	89.81	88.78	0
1720454100	90.18	-0.67	-0.74	90.48	90.8	90.1	0
1720194900	90.85	-0.53	-0.58	91.53	91.61	90.67	50
1720108500	91.38	0.51	0.56	91	91.49	90.56	0
1720022100	90.87	0.02	0.02	91.08	91.31	90.79	0
1719935700	90.85	0.54	0.60	90.32	90.96	90.08	0
1719849300	90.31	1.5	1.69	90.37	90.55	89.94	100
1719590100	88.81	0.25	0.28	89.01	89.25	88.73	0
1719503700	88.56	-0.6	-0.67	89.17	89.18	88.51	50
1719417300	89.16	-0.33	-0.37	89.53	89.78	89.03	0
1719330900	89.49	-0.11	-0.12	90.05	90.29	89.4	0
1719244500	89.6	0.56	0.63	88.91	89.6	88.91	0
1718985300	89.04	0.26	0.29	88.82	89.57	88.4	100
1718898900	88.78	1.02	1.16	88.18	88.96	88.11	338
1718812500	87.76	-0.04	-0.05	88.09	88.19	87.72	0
1718726100	87.8	0.85	0.98	87.49	88.1	87.23	0
1718639700	86.95	-0.28	-0.32	87.06	87.25	86.53	0
1718380500	87.23	-0.15	-0.17	87.09	88.09	86.88	317
1718294100	87.38	-1.01	-1.14	88.17	88.17	87.24	0
1718207700	88.39	-0.62	-0.70	89.02	89.13	88.24	0
1718121300	89.01	-0.91	-1.01	89.71	89.86	88.76	0
1718034900	89.92	0.2	0.22	89.64	90.08	89.62	0
1717775700	89.72	-1.35	-1.48	89.81	89.84	89.27	0
1717689300	91.07	0.12	0.13	90.94	91.19	90.77	0
1717602900	90.95	-0.21	-0.23	91.11	91.84	90.89	1802
1717516500	91.16	1.64	1.83	91.23	91.48	90.29	570
1717430100	89.52	-3.54	-3.80	93.73	93.97	89.25	13
1717170900	93.06	1.44	1.57	92.17	93.18	91.73	0
1717084500	91.62	-2.38	-2.53	91.96	92.92	91.4	500
1716998100	94	-0.89	-0.94	96.49	96.53	93.95	50
1716911700	94.89	0.52	0.55	96.45	96.45	94.64	200
1716825300	94.37	1.36	1.46	93.28	94.59	93.17	60
1716566100	93.01	-0.04	-0.04	92.3	93.12	91.74	600
1716479700	93.05	0.47	0.51	92.57	93.41	92.16	10
1716393300	92.58	-0.1	-0.11	92.41	92.7	91.92	0
1716306900	92.68	-1.19	-1.27	93.06	93.24	92.01	0
1716220500	93.87	0.61	0.65	94.24	94.53	93.25	10
1715961300	93.26	1.33	1.45	92.21	93.26	91.97	0
1715874900	91.93	-0.16	-0.17	91.73	92.3	90.96	0
1715788500	92.09	-1.12	-1.20	93.3	93.45	91.79	0
1715702100	93.21	-0.29	-0.31	93.59	94.05	92.82	0
1715615700	93.5	0.34	0.36	92.97	93.71	92.9	250
1715356500	93.16	0.7	0.76	93.32	93.8	92.93	0
1715270100	92.46	0.47	0.51	92.3	92.81	91.63	0
1715183700	91.99	0.91	1.00	91.1	92.33	90.72	9
1715097300	91.08	0.01	0.01	91.21	91.68	90.65	0
1715010900	91.07	0.74	0.82	90.77	91.28	90.62	0
1714751700	90.33	-0.14	-0.15	90.59	90.81	90.04	0
1714665300	90.47	-1.43	-1.56	90.28	91	90.03	50
1714492500	91.9	-0.93	-1.00	92.81	92.95	91.83	661
1714406100	92.83	1.03	1.12	91.92	92.83	91.83	2030
1714146900	91.8	-0.94	-1.01	92.57	92.7	91.45	190
1714060500	92.74	0.16	0.17	91.84	92.92	91.55	0
1713974100	92.58	-0.11	-0.12	92.76	93.35	92.33	500
1713887700	92.69	1.08	1.18	91.75	92.84	91.75	0
1713801300	91.61	-0.28	-0.30	91.94	91.99	91.15	10
1713542100	91.89	-0.28	-0.30	91.9	91.98	90.98	0
1713455700	92.17	-0.06	-0.07	92.16	92.59	91.8	0
1713369300	92.23	-0.06	-0.07	92	92.68	91.91	0
1713282900	92.29	-1.3	-1.39	93.45	93.45	92.18	0
1713196500	93.59	-0.95	-1.00	94.52	94.61	93.54	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Leonteq Securities

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions