We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 76.55 | 0.49 | 0.64 | 76.02 | 76.74 | 73.84 | 0 |
| 1720713300 | 76.06 | -1.29 | -1.67 | 77.51 | 77.51 | 75.18 | 0 |
| 1720626900 | 77.35 | -0.4 | -0.51 | 77.96 | 78.07 | 77.33 | 0 |
| 1720540500 | 77.75 | -0.83 | -1.06 | 78.33 | 78.57 | 77.55 | 0 |
| 1720454100 | 78.58 | 0.46 | 0.59 | 78.17 | 79.07 | 78.17 | 0 |
| 1720194900 | 78.12 | 0.9 | 1.17 | 77.99 | 78.47 | 77.57 | 0 |
| 1720108500 | 77.22 | 0 | 0.00 | 77.22 | 77.22 | 77.22 | 0 |
| 1720022100 | 77.22 | 2.18 | 2.91 | 75.45 | 77.5 | 75.45 | 0 |
| 1719935700 | 75.04 | -0.52 | -0.69 | 74.9 | 75.47 | 74.28 | 0 |
| 1719849300 | 75.56 | 1 | 1.34 | 76.46 | 76.66 | 75.35 | 0 |
| 1719590100 | 74.56 | 0.44 | 0.59 | 74.01 | 74.93 | 73.67 | 0 |
| 1719503700 | 74.12 | -0.47 | -0.63 | 74.27 | 74.74 | 74.12 | 0 |
| 1719417300 | 74.59 | -1.13 | -1.49 | 75.7 | 76.02 | 74.29 | 0 |
| 1719330900 | 75.72 | 0.48 | 0.64 | 75.5 | 75.78 | 74.57 | 0 |
| 1719244500 | 75.24 | 1.6 | 2.17 | 74.4 | 75.58 | 74.24 | 0 |
| 1718985300 | 73.64 | -0.81 | -1.09 | 73.64 | 74.01 | 72.96 | 0 |
| 1718898900 | 74.45 | -2.05 | -2.68 | 74.81 | 75.4 | 74.01 | 0 |
| 1718812500 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1718726100 | 76.5 | 0.75 | 0.99 | 76.77 | 76.82 | 76.12 | 0 |
| 1718639700 | 75.75 | 0.23 | 0.30 | 75.79 | 76.07 | 75.15 | 0 |
| 1718380500 | 75.52 | -0.74 | -0.97 | 76.57 | 76.57 | 75.03 | 20 |
| 1718294100 | 76.26 | -3.29 | -4.14 | 77.61 | 77.61 | 75.91 | 0 |
| 1718207700 | 79.55 | 1.25 | 1.60 | 78.5 | 79.89 | 78.38 | 0 |
| 1718121300 | 78.3 | -0.27 | -0.34 | 78.62 | 78.77 | 77.97 | 0 |
| 1718034900 | 78.57 | -0.7 | -0.88 | 78.72 | 78.85 | 78.57 | 0 |
| 1717775700 | 79.27 | -1.25 | -1.55 | 79.4 | 79.53 | 79.05 | 0 |
| 1717689300 | 80.52 | 0 | 0.00 | 80.9 | 81.01 | 79.96 | 0 |
| 1717602900 | 80.52 | 0.45 | 0.56 | 80.15 | 80.94 | 79.98 | 0 |
| 1717516500 | 80.07 | -0.51 | -0.63 | 80.73 | 80.87 | 79.46 | 0 |
| 1717430100 | 80.58 | 0.49 | 0.61 | 80.94 | 80.94 | 80.19 | 0 |
| 1717170900 | 80.09 | 0.5 | 0.63 | 79.57 | 80.25 | 79.17 | 0 |
| 1717084500 | 79.59 | 0.25 | 0.32 | 78.93 | 79.59 | 78.93 | 0 |
| 1716998100 | 79.34 | -1.69 | -2.09 | 79.64 | 80.22 | 79.26 | 0 |
| 1716911700 | 81.03 | 0.98 | 1.22 | 80.93 | 81.83 | 80.81 | 0 |
| 1716825300 | 80.05 | 0.38 | 0.48 | 79.93 | 80.14 | 79.93 | 0 |
| 1716566100 | 79.67 | -0.57 | -0.71 | 79.63 | 79.84 | 79.47 | 0 |
| 1716479700 | 80.24 | -0.23 | -0.29 | 80.58 | 80.8 | 80.15 | 0 |
| 1716393300 | 80.47 | 0.15 | 0.19 | 80.46 | 80.55 | 79.91 | 0 |
| 1716306900 | 80.32 | -1.21 | -1.48 | 80.84 | 80.93 | 80.17 | 0 |
| 1716220500 | 81.53 | 0.54 | 0.67 | 81.53 | 81.58 | 81.2 | 0 |
| 1715961300 | 80.99 | -0.4 | -0.49 | 81.35 | 81.41 | 80.81 | 0 |
| 1715874900 | 81.39 | -0.12 | -0.15 | 81.32 | 81.8 | 81.03 | 0 |
| 1715788500 | 81.51 | -0.01 | -0.01 | 81.6 | 81.86 | 81.38 | 0 |
| 1715702100 | 81.52 | 0.56 | 0.69 | 81.34 | 81.9 | 81.29 | 0 |
| 1715615700 | 80.96 | 1.09 | 1.36 | 80.5 | 81.03 | 80.47 | 0 |
| 1715356500 | 79.87 | -0.38 | -0.47 | 80.61 | 80.93 | 79.87 | 0 |
| 1715270100 | 80.25 | -0.25 | -0.31 | 80.14 | 80.33 | 80.02 | 0 |
| 1715183700 | 80.5 | 1.19 | 1.50 | 79.81 | 80.99 | 79.81 | 0 |
| 1715097300 | 79.31 | -0.58 | -0.73 | 80.77 | 80.98 | 78.98 | 0 |
| 1715010900 | 79.89 | 0.44 | 0.55 | 79.5 | 80.1 | 79.35 | 0 |
| 1714751700 | 79.45 | 0.13 | 0.16 | 79.58 | 80.08 | 79.37 | 0 |
| 1714665300 | 79.32 | 0.87 | 1.11 | 78.97 | 79.74 | 78.86 | 0 |
| 1714492500 | 78.45 | -0.15 | -0.19 | 78.91 | 79.15 | 78.19 | 0 |
| 1714406100 | 78.6 | 0.25 | 0.32 | 78.48 | 78.6 | 78.13 | 0 |
| 1714146900 | 78.35 | 0.58 | 0.75 | 78.73 | 79.25 | 78.33 | 0 |
| 1714060500 | 77.77 | -0.24 | -0.31 | 77.78 | 78.27 | 77.66 | 0 |
| 1713974100 | 78.01 | -0.37 | -0.47 | 78.44 | 78.48 | 77.92 | 0 |
| 1713887700 | 78.38 | 0.68 | 0.88 | 78.23 | 78.6 | 78.17 | 0 |
| 1713801300 | 77.7 | 0.59 | 0.77 | 78.02 | 78.17 | 77.67 | 0 |
| 1713542100 | 77.11 | -0.77 | -0.99 | 76.21 | 77.31 | 76.07 | 5 |
| 1713455700 | 77.88 | 3.75 | 5.06 | 75.25 | 77.94 | 75.06 | 0 |
| 1713369300 | 74.13 | -0.31 | -0.42 | 75.01 | 75.11 | 74.13 | 0 |
| 1713282900 | 74.44 | -1.32 | -1.74 | 75 | 75 | 74.13 | 0 |
| 1713196500 | 75.76 | -2.31 | -2.96 | 78.72 | 79.04 | 75.67 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
