We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 6.5599999 | -0.24 | -3.53 | 6.92 | 6.99 | 6.5199999 | 0 |
| 1723218900 | 6.8 | 0.51 | 8.11 | 6.6 | 6.81 | 6.5 | 0 |
| 1723132500 | 6.29 | 0.24 | 3.97 | 5.73 | 6.33 | 5.68 | 0 |
| 1723046100 | 6.05 | 0.32 | 5.58 | 5.73 | 6.26 | 5.72 | 0 |
| 1722959700 | 5.73 | 0.01 | 0.17 | 5.89 | 6.05 | 5.71 | 0 |
| 1722873300 | 5.72 | -0.21 | -3.54 | 4.43 | 5.72 | 4.11 | 0 |
| 1722614100 | 5.93 | -1.45 | -19.65 | 6.83 | 6.87 | 5.85 | 0 |
| 1722527700 | 7.38 | -0.11 | -1.47 | 7.61 | 7.9 | 7.38 | 0 |
| 1722441300 | 7.49 | 0.2 | 2.74 | 7.31 | 7.74 | 7.31 | 0 |
| 1722354900 | 7.29 | -0.42 | -5.45 | 7.59 | 7.7 | 7.25 | 0 |
| 1722268500 | 7.71 | -0.04 | -0.52 | 8.03 | 8.18 | 7.58 | 0 |
| 1722009300 | 7.75 | 0.5 | 6.90 | 7.5 | 7.98 | 7.43 | 0 |
| 1721922900 | 7.25 | 0.31 | 4.47 | 7.05 | 7.33 | 6.9 | 0 |
| 1721836500 | 6.94 | -0.34 | -4.67 | 7.21 | 7.26 | 6.94 | 0 |
| 1721750100 | 7.28 | 0.35 | 5.05 | 7.13 | 7.42 | 7.1 | 0 |
| 1721663700 | 6.93 | 0.51 | 7.94 | 6.59 | 7.17 | 6.55 | 0 |
| 1721404500 | 6.42 | -0.23 | -3.46 | 6.57 | 6.59 | 6.32 | 0 |
| 1721318100 | 6.65 | -0.25 | -3.62 | 6.92 | 7.04 | 6.63 | 0 |
| 1721231700 | 6.9 | -0.25 | -3.50 | 7.27 | 7.27 | 6.84 | 0 |
| 1721145300 | 7.15 | -0.03 | -0.42 | 7.1 | 7.23 | 6.93 | 0 |
| 1721058900 | 7.18 | 0.04 | 0.56 | 7.25 | 7.29 | 7.1 | 0 |
| 1720799700 | 7.14 | 0.16 | 2.29 | 6.93 | 7.14 | 6.8 | 0 |
| 1720713300 | 6.98 | 0.44 | 6.73 | 7.08 | 7.23 | 6.95 | 0 |
| 1720626900 | 6.54 | -0.5 | -7.10 | 7.07 | 7.2 | 6.44 | 0 |
| 1720540500 | 7.04 | -0.57 | -7.49 | 7.62 | 7.7 | 6.95 | 0 |
| 1720454100 | 7.61 | -0.54 | -6.63 | 7.98 | 8.08 | 7.61 | 0 |
| 1720194900 | 8.15 | 0.31 | 3.95 | 7.84 | 8.22 | 7.83 | 0 |
| 1720108500 | 7.84 | 0.05 | 0.64 | 7.87 | 7.93 | 7.8 | 0 |
| 1720022100 | 7.79 | 0.41 | 5.56 | 7.5 | 7.84 | 7.5 | 0 |
| 1719935700 | 7.38 | -0.09 | -1.20 | 7.49 | 7.57 | 7.3 | 0 |
| 1719849300 | 7.47 | -0.26 | -3.36 | 7.74 | 7.8 | 7.32 | 0 |
| 1719590100 | 7.73 | 0.51 | 7.06 | 7.28 | 7.77 | 7.28 | 840 |
| 1719503700 | 7.22 | 1.1 | 17.97 | 6.3 | 7.31 | 6.28 | 300 |
| 1719417300 | 6.12 | -0.04 | -0.65 | 6.18 | 6.29 | 6.01 | 0 |
| 1719330900 | 6.16 | -0.05 | -0.81 | 6.1 | 6.29 | 6.05 | 0 |
| 1719244500 | 6.21 | -0.05 | -0.80 | 6.5 | 6.58 | 6 | 0 |
| 1718985300 | 6.26 | 0.18 | 2.96 | 6.24 | 6.42 | 6.09 | 0 |
| 1718898900 | 6.08 | 0.79 | 14.93 | 5.26 | 6.08 | 5.23 | 0 |
| 1718812500 | 5.29 | 0.2 | 3.93 | 5.2699999 | 5.35 | 5.23 | 0 |
| 1718726100 | 5.09 | 0.09 | 1.80 | 5.25 | 5.28 | 5.08 | 0 |
| 1718639700 | 5 | -0.3 | -5.66 | 5.38 | 5.4 | 5 | 0 |
| 1718380500 | 5.3 | 0.15 | 2.91 | 5.19 | 5.6 | 5.09 | 0 |
| 1718294100 | 5.15 | -0.57 | -9.97 | 5.64 | 5.76 | 5.14 | 0 |
| 1718207700 | 5.72 | -0.36 | -5.92 | 6.16 | 6.39 | 5.69 | 0 |
| 1718121300 | 6.08 | -0.16 | -2.56 | 6.23 | 6.35 | 5.75 | 0 |
| 1718034900 | 6.24 | 0.01 | 0.16 | 6.3 | 6.4 | 6.09 | 0 |
| 1717775700 | 6.23 | -0.06 | -0.95 | 6.3099999 | 6.45 | 6.08 | 0 |
| 1717689300 | 6.29 | 0.93 | 17.35 | 5.76 | 6.55 | 5.63 | 1345 |
| 1717602900 | 5.36 | 0.03 | 0.56 | 5.7 | 5.79 | 5.24 | 100 |
| 1717516500 | 5.33 | -0.26 | -4.65 | 5.69 | 6.01 | 5.33 | 0 |
| 1717430100 | 5.59 | 1.53 | 37.68 | 5.57 | 5.79 | 5.43 | 25 |
| 1717170900 | 4.0599999 | 0.35 | 9.43 | 4.07 | 4.3099999 | 3.83 | 500 |
| 1717084500 | 3.71 | -5.27 | -58.69 | 5.19 | 5.19 | 3.71 | 180 |
| 1716998100 | 8.98 | 0.13 | 1.47 | 8.7899999 | 9.06 | 8.67 | 0 |
| 1716911700 | 8.85 | -0.45 | -4.84 | 9.23 | 9.3699999 | 8.6 | 0 |
| 1716825300 | 9.3 | 0.11 | 1.20 | 9.43 | 9.44 | 9.17 | 0 |
| 1716566100 | 9.19 | -0.54 | -5.55 | 9.24 | 9.41 | 8.84 | 0 |
| 1716479700 | 9.73 | -0.66 | -6.35 | 10.32 | 10.54 | 9.6199999 | 0 |
| 1716393300 | 10.39 | 0.02 | 0.19 | 10.21 | 10.45 | 10.16 | 0 |
| 1716306900 | 10.37 | -0.05 | -0.48 | 10.47 | 10.52 | 10.16 | 0 |
| 1716220500 | 10.42 | 0.08 | 0.77 | 10.36 | 10.45 | 10.3 | 0 |
| 1715961300 | 10.34 | -0.09 | -0.86 | 10.31 | 10.41 | 10.21 | 0 |
| 1715874900 | 10.43 | 0.28 | 2.76 | 10.56 | 10.75 | 10.3 | 0 |
| 1715788500 | 10.15 | 0.61 | 6.39 | 9.63 | 10.15 | 9.53 | 0 |
| 1715702100 | 9.5399999 | -0.02 | -0.21 | 9.71 | 9.7899999 | 9.53 | 0 |
| 1715615700 | 9.56 | 0.03 | 0.31 | 9.68 | 9.76 | 9.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
