We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 2.04 | -0.04 | -1.69 | 2.005 | 2.05 | 1.97 | 0 |
| 1723218900 | 2.075 | 0.02 | 0.73 | 2.065 | 2.095 | 2.04 | 0 |
| 1723132500 | 2.06 | -0.08 | -3.51 | 2.125 | 2.18 | 2.06 | 0 |
| 1723046100 | 2.1349999 | -0.05 | -2.29 | 2.175 | 2.185 | 2.11 | 0 |
| 1722959700 | 2.185 | -0.1 | -4.17 | 2.235 | 2.285 | 2.175 | 0 |
| 1722873300 | 2.2799999 | 0.06 | 2.70 | 2.29 | 2.3 | 2.22 | 0 |
| 1722614100 | 2.22 | 0.03 | 1.37 | 2.265 | 2.265 | 2.195 | 0 |
| 1722527700 | 2.19 | 0.02 | 0.69 | 2.18 | 2.2 | 2.1349999 | 0 |
| 1722441300 | 2.175 | 0.02 | 1.16 | 2.1 | 2.19 | 2.095 | 0 |
| 1722354900 | 2.15 | -0.07 | -2.93 | 2.175 | 2.235 | 2.15 | 0 |
| 1722268500 | 2.215 | 0.05 | 2.31 | 2.1349999 | 2.225 | 2.1349999 | 0 |
| 1722009300 | 2.165 | 0.02 | 0.93 | 2.145 | 2.17 | 2.14 | 0 |
| 1721922900 | 2.145 | 0.09 | 4.13 | 2.08 | 2.145 | 2.05 | 0 |
| 1721836500 | 2.06 | 0.04 | 1.98 | 2.055 | 2.1 | 2.045 | 0 |
| 1721750100 | 2.02 | 0.03 | 1.51 | 1.97 | 2.025 | 1.96 | 0 |
| 1721663700 | 1.99 | -0.13 | -5.91 | 2.055 | 2.055 | 1.98 | 0 |
| 1721404500 | 2.115 | 0.04 | 1.93 | 2.115 | 2.145 | 2.105 | 0 |
| 1721318100 | 2.075 | -0.06 | -2.58 | 2.165 | 2.165 | 2.075 | 0 |
| 1721231700 | 2.13 | 0.12 | 5.71 | 2.025 | 2.1349999 | 2.005 | 0 |
| 1721145300 | 2.015 | 0.02 | 1.00 | 2.05 | 2.055 | 2.0099999 | 0 |
| 1721058900 | 1.995 | 0.1 | 5.00 | 1.965 | 2.005 | 1.94 | 2000 |
| 1720799700 | 1.9 | -0.05 | -2.56 | 1.955 | 1.97 | 1.895 | 0 |
| 1720713300 | 1.95 | 0.02 | 1.04 | 1.905 | 1.95 | 1.9 | 0 |
| 1720626900 | 1.93 | 0.09 | 4.61 | 1.905 | 1.935 | 1.87 | 1000 |
| 1720540500 | 1.845 | -0.04 | -1.86 | 1.88 | 1.91 | 1.815 | 1000 |
| 1720454100 | 1.88 | -0.02 | -0.79 | 1.915 | 1.935 | 1.855 | 0 |
| 1720194900 | 1.895 | -0.01 | -0.52 | 1.895 | 1.905 | 1.85 | 0 |
| 1720108500 | 1.905 | 0.12 | 6.42 | 1.825 | 1.91 | 1.825 | 0 |
| 1720022100 | 1.79 | -0.06 | -3.24 | 1.825 | 1.845 | 1.785 | 0 |
| 1719935700 | 1.85 | 0.07 | 3.93 | 1.805 | 1.85 | 1.8 | 0 |
| 1719849300 | 1.78 | 0.13 | 7.55 | 1.7 | 1.78 | 1.69 | 0 |
| 1719590100 | 1.655 | 0.1 | 6.09 | 1.59 | 1.655 | 1.535 | 0 |
| 1719503700 | 1.56 | 0.03 | 1.63 | 1.545 | 1.6 | 1.525 | 0 |
| 1719417300 | 1.535 | 0.13 | 8.94 | 1.455 | 1.535 | 1.449 | 0 |
| 1719330900 | 1.409 | 0 | 0.00 | 1.3759999 | 1.448 | 1.363 | 0 |
| 1719244500 | 1.409 | -0.06 | -3.95 | 1.5 | 1.5049999 | 1.396 | 0 |
| 1718985300 | 1.467 | 0.04 | 2.95 | 1.465 | 1.51 | 1.432 | 0 |
| 1718898900 | 1.425 | 0.06 | 4.40 | 1.351 | 1.425 | 1.341 | 0 |
| 1718812500 | 1.365 | -0 | -0.07 | 1.314 | 1.368 | 1.313 | 0 |
| 1718726100 | 1.366 | -0.09 | -6.25 | 1.417 | 1.438 | 1.359 | 0 |
| 1718639700 | 1.457 | 0.15 | 11.39 | 1.423 | 1.468 | 1.401 | 0 |
| 1718380500 | 1.308 | 0.01 | 0.77 | 1.304 | 1.336 | 1.264 | 0 |
| 1718294100 | 1.298 | 0.12 | 9.81 | 1.218 | 1.318 | 1.155 | 0 |
| 1718207700 | 1.182 | -0.01 | -1.01 | 1.137 | 1.203 | 1.1279999 | 0 |
| 1718121300 | 1.194 | 0.01 | 1.10 | 1.229 | 1.25 | 1.172 | 0 |
| 1718034900 | 1.181 | -0.14 | -10.39 | 1.182 | 1.208 | 1.169 | 0 |
| 1717775700 | 1.318 | -0.1 | -7.05 | 1.389 | 1.422 | 1.31 | 0 |
| 1717689300 | 1.418 | -0.07 | -4.83 | 1.449 | 1.482 | 1.352 | 0 |
| 1717602900 | 1.49 | -0.02 | -1.00 | 1.565 | 1.595 | 1.49 | 0 |
| 1717516500 | 1.5049999 | -0.05 | -3.22 | 1.463 | 1.53 | 1.396 | 0 |
| 1717430100 | 1.555 | -0.1 | -5.76 | 1.525 | 1.555 | 1.428 | 0 |
| 1717170900 | 1.65 | 0.04 | 2.80 | 1.655 | 1.675 | 1.605 | 0 |
| 1717084500 | 1.605 | 0.09 | 5.59 | 1.565 | 1.635 | 1.54 | 105 |
| 1716998100 | 1.52 | 0.07 | 4.83 | 1.397 | 1.53 | 1.389 | 105 |
| 1716911700 | 1.45 | 0.06 | 4.02 | 1.45 | 1.478 | 1.425 | 0 |
| 1716825300 | 1.3939999 | 0.02 | 1.68 | 1.458 | 1.476 | 1.3839999 | 0 |
| 1716566100 | 1.371 | 0.19 | 16.38 | 1.291 | 1.408 | 1.287 | 0 |
| 1716479700 | 1.178 | -0.14 | -10.69 | 1.228 | 1.264 | 1.108 | 0 |
| 1716393300 | 1.319 | -0.03 | -2.51 | 1.428 | 1.431 | 1.319 | 0 |
| 1716306900 | 1.353 | 0 | 0.07 | 1.338 | 1.414 | 1.286 | 110 |
| 1716220500 | 1.352 | -0.12 | -8.21 | 1.3939999 | 1.434 | 1.337 | 0 |
| 1715961300 | 1.473 | -0.08 | -5.27 | 1.56 | 1.565 | 1.456 | 0 |
| 1715874900 | 1.555 | -0.15 | -8.53 | 1.645 | 1.66 | 1.51 | 0 |
| 1715788500 | 1.7 | 0.02 | 1.49 | 1.705 | 1.725 | 1.66 | 0 |
| 1715702100 | 1.675 | -0.07 | -3.74 | 1.705 | 1.745 | 1.67 | 0 |
| 1715615700 | 1.74 | -0.03 | -1.42 | 1.81 | 1.83 | 1.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
