We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1720713300 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1720626900 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1720540500 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1720454100 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1720194900 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1720108500 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1720022100 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1719935700 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1719849300 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1719590100 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1719503700 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1719417300 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1719330900 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1719244500 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1718985300 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1718898900 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1718812500 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1718726100 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1718639700 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1718380500 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1718294100 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1718207700 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1718121300 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1718034900 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1717775700 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1717689300 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1717602900 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1717516500 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1717430100 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1717170900 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1717084500 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1716998100 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1716911700 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1716825300 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1716566100 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1716479700 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1716393300 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1716306900 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1716220500 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1715961300 | 0.986 | 0 | 0.00 | 0.986 | 0.986 | 0.986 | 0 |
| 1715874900 | 0.986 | 0.11 | 12.56 | 0.981 | 0.991 | 0.981 | 0 |
| 1715788500 | 0.876 | -0.293 | -25.06 | 1.201 | 1.201 | 0.875 | 0 |
| 1715702100 | 1.169 | -0.11 | -8.81 | 1.343 | 1.343 | 1.114 | 0 |
| 1715615700 | 1.282 | 0.03 | 2.64 | 1.301 | 1.415 | 1.239 | 0 |
| 1715356500 | 1.249 | -0.19 | -13.08 | 1.459 | 1.469 | 1.189 | 0 |
| 1715270100 | 1.437 | -0.27 | -15.96 | 1.855 | 1.865 | 1.409 | 0 |
| 1715183700 | 1.71 | -0.27 | -13.42 | 1.98 | 1.985 | 1.565 | 0 |
| 1715097300 | 1.975 | 0.15 | 7.92 | 2.12 | 2.12 | 1.655 | 0 |
| 1715010900 | 1.83 | -0.16 | -8.04 | 2.045 | 2.06 | 1.83 | 0 |
| 1714751700 | 1.99 | -0.1 | -4.78 | 2.1349999 | 2.1349999 | 1.935 | 0 |
| 1714665300 | 2.09 | 0.14 | 6.91 | 2.05 | 2.1 | 1.815 | 0 |
| 1714492500 | 1.955 | -0.18 | -8.43 | 2.245 | 2.25 | 1.93 | 0 |
| 1714406100 | 2.1349999 | -0.05 | -2.29 | 2.225 | 2.255 | 2.075 | 0 |
| 1714146900 | 2.185 | -0.19 | -8.00 | 2.33 | 2.33 | 2.085 | 0 |
| 1714060500 | 2.375 | 0.17 | 7.47 | 2.275 | 2.48 | 2.185 | 0 |
| 1713974100 | 2.21 | 0.27 | 13.92 | 1.925 | 2.245 | 1.925 | 0 |
| 1713887700 | 1.94 | -0.29 | -12.81 | 2.21 | 2.21 | 1.94 | 0 |
| 1713801300 | 2.225 | -0.06 | -2.63 | 2.2799999 | 2.3 | 2.145 | 0 |
| 1713542100 | 2.285 | -0.19 | -7.68 | 2.59 | 2.625 | 2.24 | 0 |
| 1713455700 | 2.475 | -0.07 | -2.56 | 2.62 | 2.675 | 2.43 | 0 |
| 1713369300 | 2.54 | -0.14 | -5.05 | 2.705 | 2.71 | 2.37 | 0 |
| 1713282900 | 2.675 | 0.35 | 14.81 | 2.475 | 2.725 | 2.475 | 500 |
| 1713196500 | 2.33 | -0.06 | -2.31 | 2.44 | 2.44 | 2.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
