![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720799700 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1720713300 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1720626900 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1720540500 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1720454100 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1720194900 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1720108500 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1720022100 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1719935700 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1719849300 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1719590100 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1719503700 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1719417300 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1719330900 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1719244500 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1718985300 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1718898900 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1718812500 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1718726100 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1718639700 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1718380500 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1718294100 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1718207700 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1718121300 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1718034900 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1717775700 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1717689300 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1717602900 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1717516500 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1717430100 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1717170900 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1717084500 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1716998100 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1716911700 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1716825300 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1716566100 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1716479700 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1716393300 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1716306900 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1716220500 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1715961300 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1715874900 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1715788500 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1715702100 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1715615700 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1715356500 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1715270100 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1715183700 | 0.794 | 0 | 0.00 | 0.794 | 0.794 | 0.794 | 0 |
1715097300 | 0.794 | -0.17 | -17.63 | 1.287 | 1.287 | 0.794 | 0 |
1715010900 | 0.964 | -0.163 | -14.46 | 1.191 | 1.207 | 0.964 | 0 |
1714751700 | 1.127 | -0.1 | -8.30 | 1.272 | 1.272 | 1.067 | 0 |
1714665300 | 1.229 | 0.14 | 12.55 | 1.189 | 1.239 | 0.947 | 0 |
1714492500 | 1.092 | -0.18 | -14.22 | 1.385 | 1.393 | 1.067 | 0 |
1714406100 | 1.273 | -0.05 | -3.71 | 1.363 | 1.3799999 | 1.218 | 0 |
1714146900 | 1.322 | -0.19 | -12.45 | 1.462 | 1.467 | 1.22 | 0 |
1714060500 | 1.51 | 0.17 | 12.43 | 1.416 | 1.615 | 1.328 | 0 |
1713974100 | 1.343 | 0.26 | 23.66 | 1.064 | 1.3799999 | 1.064 | 0 |
1713887700 | 1.086 | -0.28 | -20.50 | 1.346 | 1.349 | 1.076 | 0 |
1713801300 | 1.366 | -0.06 | -3.87 | 1.418 | 1.438 | 1.278 | 0 |
1713542100 | 1.421 | -0.19 | -11.74 | 1.72 | 1.765 | 1.3759999 | 0 |
1713455700 | 1.61 | -0.07 | -4.17 | 1.755 | 1.81 | 1.58 | 0 |
1713369300 | 1.68 | -0.14 | -7.44 | 1.845 | 1.85 | 1.5049999 | 0 |
1713282900 | 1.815 | 0.35 | 23.98 | 1.615 | 1.87 | 1.615 | 0 |
1713196500 | 1.464 | -0.06 | -3.68 | 1.58 | 1.58 | 1.306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions