ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance

BNP Paribas Issuance (P1NUI5)

0.794
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17207997000.79400.000.7940.7940.7940
17207133000.79400.000.7940.7940.7940
17206269000.79400.000.7940.7940.7940
17205405000.79400.000.7940.7940.7940
17204541000.79400.000.7940.7940.7940
17201949000.79400.000.7940.7940.7940
17201085000.79400.000.7940.7940.7940
17200221000.79400.000.7940.7940.7940
17199357000.79400.000.7940.7940.7940
17198493000.79400.000.7940.7940.7940
17195901000.79400.000.7940.7940.7940
17195037000.79400.000.7940.7940.7940
17194173000.79400.000.7940.7940.7940
17193309000.79400.000.7940.7940.7940
17192445000.79400.000.7940.7940.7940
17189853000.79400.000.7940.7940.7940
17188989000.79400.000.7940.7940.7940
17188125000.79400.000.7940.7940.7940
17187261000.79400.000.7940.7940.7940
17186397000.79400.000.7940.7940.7940
17183805000.79400.000.7940.7940.7940
17182941000.79400.000.7940.7940.7940
17182077000.79400.000.7940.7940.7940
17181213000.79400.000.7940.7940.7940
17180349000.79400.000.7940.7940.7940
17177757000.79400.000.7940.7940.7940
17176893000.79400.000.7940.7940.7940
17176029000.79400.000.7940.7940.7940
17175165000.79400.000.7940.7940.7940
17174301000.79400.000.7940.7940.7940
17171709000.79400.000.7940.7940.7940
17170845000.79400.000.7940.7940.7940
17169981000.79400.000.7940.7940.7940
17169117000.79400.000.7940.7940.7940
17168253000.79400.000.7940.7940.7940
17165661000.79400.000.7940.7940.7940
17164797000.79400.000.7940.7940.7940
17163933000.79400.000.7940.7940.7940
17163069000.79400.000.7940.7940.7940
17162205000.79400.000.7940.7940.7940
17159613000.79400.000.7940.7940.7940
17158749000.79400.000.7940.7940.7940
17157885000.79400.000.7940.7940.7940
17157021000.79400.000.7940.7940.7940
17156157000.79400.000.7940.7940.7940
17153565000.79400.000.7940.7940.7940
17152701000.79400.000.7940.7940.7940
17151837000.79400.000.7940.7940.7940
17150973000.794-0.17-17.631.2871.2870.7940
17150109000.964-0.163-14.461.1911.2070.9640
17147517001.127-0.1-8.301.2721.2721.0670
17146653001.2290.1412.551.1891.2390.9470
17144925001.092-0.18-14.221.3851.3931.0670
17144061001.273-0.05-3.711.3631.37999991.2180
17141469001.322-0.19-12.451.4621.4671.220
17140605001.510.1712.431.4161.6151.3280
17139741001.3430.2623.661.0641.37999991.0640
17138877001.086-0.28-20.501.3461.3491.0760
17138013001.366-0.06-3.871.4181.4381.2780
17135421001.421-0.19-11.741.721.7651.37599990
17134557001.61-0.07-4.171.7551.811.580
17133693001.68-0.14-7.441.8451.851.50499990
17132829001.8150.3523.981.6151.871.6150
17131965001.464-0.06-3.681.581.581.3060

Your Recent History

Delayed Upgrade Clock