We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 8.8699999 | -0.58 | -6.14 | 9.31 | 9.38 | 8.7899999 | 0 |
| 1720713300 | 9.45 | -0.18 | -1.87 | 9.65 | 9.71 | 9.41 | 0 |
| 1720626900 | 9.63 | -0.13 | -1.33 | 9.7899999 | 9.89 | 9.59 | 0 |
| 1720540500 | 9.76 | 0.51 | 5.51 | 9.19 | 9.76 | 9.19 | 0 |
| 1720454100 | 9.25 | 0.27 | 3.01 | 9.16 | 9.25 | 8.89 | 0 |
| 1720194900 | 8.98 | 0.22 | 2.51 | 8.85 | 9.07 | 8.73 | 0 |
| 1720108500 | 8.76 | -0.13 | -1.46 | 8.8 | 8.9 | 8.74 | 0 |
| 1720022100 | 8.89 | -0.44 | -4.72 | 9.09 | 9.11 | 8.76 | 0 |
| 1719935700 | 9.33 | 0.18 | 1.97 | 9.24 | 9.38 | 9.13 | 0 |
| 1719849300 | 9.15 | 0.08 | 0.88 | 8.8 | 9.21 | 8.66 | 0 |
| 1719590100 | 9.07 | -0.14 | -1.52 | 9.31 | 9.32 | 8.8 | 0 |
| 1719503700 | 9.21 | 0.13 | 1.43 | 9.08 | 9.23 | 8.91 | 0 |
| 1719417300 | 9.08 | 0.5 | 5.83 | 8.44 | 9.21 | 8.43 | 0 |
| 1719330900 | 8.58 | 0.38 | 4.63 | 8.47 | 8.68 | 8.3 | 0 |
| 1719244500 | 8.2 | -0.26 | -3.07 | 8.53 | 8.55 | 8.08 | 0 |
| 1718985300 | 8.46 | 0.38 | 4.70 | 8.1199999 | 8.64 | 8.08 | 0 |
| 1718898900 | 8.08 | -0.37 | -4.38 | 8.51 | 8.51 | 8.05 | 0 |
| 1718812500 | 8.45 | 0.09 | 1.08 | 8.28 | 8.45 | 8.14 | 0 |
| 1718726100 | 8.36 | -0.29 | -3.35 | 8.5399999 | 8.75 | 8.2899999 | 0 |
| 1718639700 | 8.65 | 0.04 | 0.46 | 8.74 | 8.97 | 8.56 | 0 |
| 1718380500 | 8.61 | 0.34 | 4.11 | 8.2 | 8.73 | 8.14 | 0 |
| 1718294100 | 8.27 | 0.38 | 4.82 | 8.0399999 | 8.35 | 7.95 | 0 |
| 1718207700 | 7.89 | 0.1 | 1.28 | 7.71 | 7.98 | 7.56 | 0 |
| 1718121300 | 7.79 | 0.59 | 8.19 | 7.24 | 7.81 | 7.22 | 0 |
| 1718034900 | 7.2 | 0.17 | 2.42 | 7.08 | 7.24 | 7.02 | 0 |
| 1717775700 | 7.03 | 0.08 | 1.15 | 6.98 | 7.3 | 6.86 | 0 |
| 1717689300 | 6.95 | -0.15 | -2.11 | 7.14 | 7.32 | 6.95 | 0 |
| 1717602900 | 7.1 | 0.52 | 7.90 | 6.67 | 7.2 | 6.66 | 0 |
| 1717516500 | 6.58 | 0.51 | 8.40 | 6.12 | 6.64 | 6.12 | 0 |
| 1717430100 | 6.07 | -0.31 | -4.86 | 6 | 6.2699999 | 5.91 | 0 |
| 1717170900 | 6.38 | -0.17 | -2.60 | 6.54 | 6.68 | 6.3099999 | 0 |
| 1717084500 | 6.55 | -0.72 | -9.90 | 7.37 | 7.39 | 6.5199999 | 0 |
| 1716998100 | 7.27 | 0.76 | 11.67 | 6.82 | 7.47 | 6.76 | 0 |
| 1716911700 | 6.51 | 0.01 | 0.15 | 6.71 | 6.71 | 6.4 | 0 |
| 1716825300 | 6.5 | -0.15 | -2.26 | 6.76 | 6.76 | 6.46 | 0 |
| 1716566100 | 6.65 | -0.11 | -1.63 | 6.84 | 6.87 | 6.58 | 0 |
| 1716479700 | 6.76 | 0.21 | 3.21 | 6.5599999 | 6.76 | 6.55 | 0 |
| 1716393300 | 6.55 | 0.17 | 2.66 | 6.4 | 6.78 | 6.4 | 0 |
| 1716306900 | 6.38 | 0.11 | 1.75 | 6.42 | 6.48 | 6.3 | 0 |
| 1716220500 | 6.2699999 | 0.06 | 0.97 | 6.2 | 6.3 | 5.84 | 0 |
| 1715961300 | 6.21 | 0.02 | 0.32 | 6.18 | 6.34 | 6.0599999 | 0 |
| 1715874900 | 6.19 | -0.65 | -9.50 | 6.82 | 6.84 | 6.0599999 | 0 |
| 1715788500 | 6.84 | 0.3 | 4.59 | 6.73 | 6.89 | 6.51 | 0 |
| 1715702100 | 6.54 | -0.21 | -3.11 | 6.88 | 6.88 | 6.36 | 0 |
| 1715615700 | 6.75 | -0.07 | -1.03 | 6.9 | 6.92 | 6.72 | 0 |
| 1715356500 | 6.82 | -0.2 | -2.85 | 7.06 | 7.06 | 6.38 | 0 |
| 1715270100 | 7.02 | -0.12 | -1.68 | 7.1 | 7.18 | 6.92 | 0 |
| 1715183700 | 7.14 | 0.42 | 6.25 | 6.86 | 7.14 | 6.77 | 0 |
| 1715097300 | 6.72 | 0.46 | 7.35 | 6.43 | 6.97 | 6.43 | 0 |
| 1715010900 | 6.26 | -0.12 | -1.88 | 6.24 | 6.32 | 5.98 | 0 |
| 1714751700 | 6.38 | 0.09 | 1.43 | 6.43 | 6.53 | 6.0599999 | 0 |
| 1714665300 | 6.29 | -0.86 | -12.03 | 7.05 | 7.05 | 6.19 | 0 |
| 1714492500 | 7.15 | 0.48 | 7.20 | 6.84 | 7.16 | 6.75 | 0 |
| 1714406100 | 6.67 | -0.28 | -4.03 | 6.85 | 6.96 | 6.59 | 0 |
| 1714146900 | 6.95 | -0.17 | -2.39 | 7.04 | 7.05 | 6.66 | 0 |
| 1714060500 | 7.12 | 0.07 | 0.99 | 7.18 | 7.52 | 7.06 | 0 |
| 1713974100 | 7.05 | -0.2 | -2.76 | 7.15 | 7.17 | 6.81 | 0 |
| 1713887700 | 7.25 | 0.69 | 10.52 | 6.58 | 7.29 | 6.5599999 | 0 |
| 1713801300 | 6.5599999 | -0.31 | -4.51 | 6.79 | 6.95 | 6.42 | 0 |
| 1713542100 | 6.87 | 0.03 | 0.44 | 7.19 | 7.19 | 6.83 | 0 |
| 1713455700 | 6.84 | -0.26 | -3.66 | 7.14 | 7.14 | 6.76 | 0 |
| 1713369300 | 7.1 | 0.25 | 3.65 | 6.98 | 7.2 | 6.54 | 0 |
| 1713282900 | 6.85 | 1.58 | 29.98 | 6.4 | 7.11 | 6.39 | 0 |
| 1713196500 | 5.2699999 | 0.23 | 4.56 | 5.23 | 5.2699999 | 4.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
