We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 67.57 | 0.75 | 1.12 | 65.769999 | 67.72 | 65.42 | 0 |
| 1720713300 | 66.819999 | -2.15 | -3.12 | 70.07 | 70.67 | 66.819999 | 0 |
| 1720626900 | 68.97 | 0.45 | 0.66 | 68.62 | 69.37 | 68.57 | 0 |
| 1720540500 | 68.52 | 0.45 | 0.66 | 68.72 | 69.15 | 68.52 | 0 |
| 1720454100 | 68.07 | 0.75 | 1.11 | 67.57 | 68.12 | 67.57 | 0 |
| 1720194900 | 67.32 | 1.55 | 2.36 | 66.12 | 67.32 | 65.92 | 0 |
| 1720108500 | 65.769999 | 0.3 | 0.46 | 66.069999 | 66.12 | 65.67 | 0 |
| 1720022100 | 65.47 | 1.7 | 2.67 | 64.97 | 65.47 | 64.42 | 0 |
| 1719935700 | 63.77 | 1.5 | 2.41 | 62.77 | 63.82 | 62.12 | 0 |
| 1719849300 | 62.27 | -1.45 | -2.28 | 62.62 | 62.67 | 61.22 | 0 |
| 1719590100 | 63.72 | 0.85 | 1.35 | 64.12 | 65.22 | 63.52 | 0 |
| 1719503700 | 62.87 | 0.1 | 0.16 | 62.52 | 63.57 | 62.37 | 0 |
| 1719417300 | 62.77 | 0.7 | 1.13 | 62.97 | 63.47 | 62.17 | 0 |
| 1719330900 | 62.07 | 0.2 | 0.32 | 60.72 | 62.27 | 60.32 | 0 |
| 1719244500 | 61.87 | -1.15 | -1.82 | 62.97 | 63.02 | 61.17 | 0 |
| 1718985300 | 63.02 | -1.45 | -2.25 | 63.52 | 63.57 | 62.42 | 0 |
| 1718898900 | 64.47 | -0.3 | -0.46 | 65.519999 | 65.819999 | 63.82 | 0 |
| 1718812500 | 64.769999 | 0.7 | 1.09 | 64.67 | 64.87 | 64.62 | 0 |
| 1718726100 | 64.069999 | 1.15 | 1.83 | 64.519999 | 64.97 | 63.82 | 0 |
| 1718639700 | 62.92 | 1 | 1.61 | 62.47 | 62.92 | 61.97 | 0 |
| 1718380500 | 61.92 | 0.8 | 1.31 | 61.87 | 62.27 | 60.92 | 0 |
| 1718294100 | 61.12 | 0.9 | 1.49 | 61.32 | 61.67 | 60.67 | 0 |
| 1718207700 | 60.22 | 3.2 | 5.61 | 58.32 | 60.32 | 58.12 | 0 |
| 1718121300 | 57.02 | 0.35 | 0.62 | 56.77 | 57.17 | 56.02 | 0 |
| 1718034900 | 56.67 | 0.5 | 0.89 | 56.17 | 56.67 | 55.67 | 0 |
| 1717775700 | 56.17 | 0.35 | 0.63 | 55.97 | 56.47 | 55.02 | 0 |
| 1717689300 | 55.82 | 0.9 | 1.64 | 55.92 | 56.27 | 55.55 | 0 |
| 1717602900 | 54.92 | 3.4 | 6.60 | 52.92 | 54.92 | 52.62 | 0 |
| 1717516500 | 51.52 | -0.15 | -0.29 | 51.77 | 51.92 | 50.92 | 0 |
| 1717430100 | 51.67 | 2.35 | 4.76 | 52.07 | 52.82 | 51.37 | 0 |
| 1717170900 | 49.32 | -3.1 | -5.91 | 51.37 | 52.17 | 49.32 | 0 |
| 1717084500 | 52.42 | -1.75 | -3.23 | 52.62 | 53.47 | 52.12 | 0 |
| 1716998100 | 54.17 | -0.4 | -0.73 | 54.07 | 54.37 | 53.27 | 0 |
| 1716911700 | 54.57 | -0.1 | -0.18 | 54.47 | 55.07 | 53.97 | 0 |
| 1716825300 | 54.67 | 0.1 | 0.18 | 54.17 | 54.67 | 54.12 | 0 |
| 1716566100 | 54.57 | -0.1 | -0.18 | 52.92 | 54.72 | 52.92 | 0 |
| 1716479700 | 54.67 | 0.7 | 1.30 | 55.17 | 55.67 | 53.82 | 0 |
| 1716393300 | 53.97 | 0.85 | 1.60 | 53.72 | 53.97 | 53.27 | 0 |
| 1716306900 | 53.12 | 0 | 0.00 | 53.07 | 53.22 | 52.52 | 0 |
| 1716220500 | 53.12 | 0.95 | 1.82 | 52.27 | 53.17 | 52.12 | 0 |
| 1715961300 | 52.17 | -0.9 | -1.70 | 52.37 | 52.67 | 52.02 | 0 |
| 1715874900 | 53.07 | 1.4 | 2.71 | 52.72 | 53.22 | 52.57 | 0 |
| 1715788500 | 51.67 | 1.95 | 3.92 | 50.27 | 51.72 | 50.07 | 0 |
| 1715702100 | 49.72 | 0.5 | 1.02 | 49.22 | 49.77 | 48.72 | 0 |
| 1715615700 | 49.22 | 0.3 | 0.61 | 49.47 | 49.62 | 48.97 | 0 |
| 1715356500 | 48.92 | 0.05 | 0.10 | 48.82 | 49.8 | 48.77 | 0 |
| 1715270100 | 48.87 | 0.35 | 0.72 | 48.27 | 48.87 | 47.92 | 0 |
| 1715183700 | 48.52 | -0.45 | -0.92 | 48.62 | 48.92 | 47.57 | 0 |
| 1715097300 | 48.97 | 1.4 | 2.94 | 48.47 | 49.02 | 48.17 | 0 |
| 1715010900 | 47.57 | 1.25 | 2.70 | 46.77 | 47.7 | 46.77 | 0 |
| 1714751700 | 46.32 | 3.6 | 8.43 | 44.62 | 46.87 | 44.47 | 0 |
| 1714665300 | 42.72 | -2.3 | -5.11 | 42.82 | 43.52 | 41.77 | 0 |
| 1714492500 | 45.02 | -0.85 | -1.85 | 46.12 | 46.32 | 44.92 | 0 |
| 1714406100 | 45.87 | 0.15 | 0.33 | 46.22 | 46.52 | 45.67 | 0 |
| 1714146900 | 45.72 | 4.15 | 9.98 | 44.92 | 46.07 | 44.27 | 0 |
| 1714060500 | 41.57 | -2.3 | -5.24 | 41.72 | 42.62 | 40.92 | 0 |
| 1713974100 | 43.87 | 0.45 | 1.04 | 44.67 | 45.17 | 43.87 | 0 |
| 1713887700 | 43.42 | 3.45 | 8.63 | 41.02 | 43.42 | 41.02 | 0 |
| 1713801300 | 39.97 | -1.1 | -2.68 | 40.62 | 41.02 | 39.62 | 0 |
| 1713542100 | 41.07 | -3.55 | -7.96 | 41.62 | 43.1 | 41.07 | 0 |
| 1713455700 | 44.62 | -0.9 | -1.98 | 44.92 | 45.07 | 43.37 | 0 |
| 1713369300 | 45.52 | -1.1 | -2.36 | 45.72 | 47.02 | 45.42 | 0 |
| 1713282900 | 46.62 | -2.5 | -5.09 | 46.22 | 46.65 | 45.62 | 0 |
| 1713196500 | 49.12 | -0.85 | -1.70 | 49.72 | 50.62 | 49.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
