We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723046100 | 10.6 | 0.48 | 4.74 | 10.34 | 10.8 | 10.14 | 0 |
| 1722959700 | 10.12 | 0.35 | 3.58 | 10.16 | 10.33 | 9.61 | 0 |
| 1722873300 | 9.77 | -0.93 | -8.69 | 9.48 | 9.96 | 8.69 | 0 |
| 1722614100 | 10.7 | -1.72 | -13.85 | 11.67 | 11.67 | 10.65 | 0 |
| 1722527700 | 12.42 | -0.37 | -2.89 | 13.01 | 13.11 | 12.41 | 0 |
| 1722441300 | 12.79 | 0.75 | 6.23 | 12.32 | 12.79 | 12.31 | 0 |
| 1722354900 | 12.04 | -0.14 | -1.15 | 12.23 | 12.44 | 11.95 | 0 |
| 1722268500 | 12.18 | 0.11 | 0.91 | 12.4 | 12.51 | 12.13 | 0 |
| 1722009300 | 12.07 | -0.02 | -0.17 | 11.85 | 12.18 | 11.85 | 0 |
| 1721922900 | 12.09 | -0.16 | -1.31 | 11.94 | 12.2 | 11.64 | 0 |
| 1721836500 | 12.25 | -1.08 | -8.10 | 12.81 | 12.84 | 12.23 | 0 |
| 1721750100 | 13.33 | 0.39 | 3.01 | 13.06 | 13.35 | 12.98 | 0 |
| 1721663700 | 12.94 | 0.16 | 1.25 | 12.73 | 13.12 | 12.72 | 0 |
| 1721404500 | 12.78 | -0.33 | -2.52 | 13.13 | 13.15 | 12.78 | 0 |
| 1721318100 | 13.11 | -0.36 | -2.67 | 13.46 | 13.59 | 13.11 | 0 |
| 1721231700 | 13.47 | -0.57 | -4.06 | 13.99 | 13.99 | 13.46 | 0 |
| 1721145300 | 14.04 | 0.01 | 0.07 | 13.9 | 14.08 | 13.73 | 0 |
| 1721058900 | 14.03 | 0.19 | 1.37 | 13.78 | 14.09 | 13.78 | 30 |
| 1720799700 | 13.84 | 0.31 | 2.29 | 13.49 | 13.85 | 13.44 | 0 |
| 1720713300 | 13.53 | -0.08 | -0.59 | 13.92 | 14.03 | 13.53 | 0 |
| 1720626900 | 13.61 | 0.14 | 1.04 | 13.46 | 13.61 | 13.46 | 0 |
| 1720540500 | 13.47 | 0.08 | 0.60 | 13.5 | 13.55 | 13.46 | 0 |
| 1720454100 | 13.39 | 0.18 | 1.36 | 13.28 | 13.47 | 13.27 | 0 |
| 1720194900 | 13.21 | 0.14 | 1.07 | 13.15 | 13.22 | 13.06 | 0 |
| 1720108500 | 13.07 | 0.06 | 0.46 | 13.13 | 13.16 | 13.06 | 0 |
| 1720022100 | 13.01 | 0.3 | 2.36 | 12.96 | 13.02 | 12.88 | 0 |
| 1719935700 | 12.71 | 0.14 | 1.11 | 12.6 | 12.71 | 12.44 | 0 |
| 1719849300 | 12.57 | -0.34 | -2.63 | 12.69 | 12.69 | 12.46 | 0 |
| 1719590100 | 12.91 | 0.16 | 1.25 | 12.98 | 13.18 | 12.89 | 0 |
| 1719503700 | 12.75 | 0.08 | 0.63 | 12.7 | 12.84 | 12.66 | 0 |
| 1719417300 | 12.67 | 0.05 | 0.40 | 12.78 | 12.86 | 12.6 | 0 |
| 1719330900 | 12.62 | -0.19 | -1.48 | 12.55 | 12.67 | 12.49 | 0 |
| 1719244500 | 12.81 | 0.09 | 0.71 | 12.72 | 12.84 | 12.61 | 0 |
| 1718985300 | 12.72 | -0.22 | -1.70 | 12.85 | 12.86 | 12.67 | 0 |
| 1718898900 | 12.94 | 0.04 | 0.31 | 13.04 | 13.12 | 12.92 | 0 |
| 1718812500 | 12.9 | 0.12 | 0.94 | 12.93 | 12.94 | 12.89 | 0 |
| 1718726100 | 12.78 | 0.28 | 2.24 | 12.83 | 12.86 | 12.75 | 1446 |
| 1718639700 | 12.5 | 0.17 | 1.38 | 12.43 | 12.51 | 12.31 | 30 |
| 1718380500 | 12.33 | 0.08 | 0.65 | 12.45 | 12.46 | 12.12 | 0 |
| 1718294100 | 12.25 | -0.1 | -0.81 | 12.32 | 12.43 | 12.17 | 0 |
| 1718207700 | 12.35 | 0.67 | 5.74 | 11.94 | 12.42 | 11.9 | 0 |
| 1718121300 | 11.68 | 0.03 | 0.26 | 11.75 | 11.77 | 11.48 | 0 |
| 1718034900 | 11.65 | -0.02 | -0.17 | 11.55 | 11.65 | 11.52 | 0 |
| 1717775700 | 11.67 | 0.11 | 0.95 | 11.62 | 11.76 | 11.34 | 0 |
| 1717689300 | 11.56 | 0.21 | 1.85 | 11.57 | 11.63 | 11.53 | 0 |
| 1717602900 | 11.35 | 0.56 | 5.19 | 11.1 | 11.35 | 11.05 | 0 |
| 1717516500 | 10.79 | -0.06 | -0.55 | 10.94 | 10.94 | 10.66 | 0 |
| 1717430100 | 10.85 | 0.51 | 4.93 | 11.09 | 11.13 | 10.83 | 0 |
| 1717170900 | 10.34 | -0.37 | -3.45 | 10.55 | 10.74 | 10.34 | 0 |
| 1717084500 | 10.71 | -0.28 | -2.55 | 10.66 | 10.79 | 10.64 | 0 |
| 1716998100 | 10.99 | -0.24 | -2.14 | 11.05 | 11.09 | 10.87 | 0 |
| 1716911700 | 11.23 | -0.06 | -0.53 | 11.27 | 11.38 | 11.19 | 800 |
| 1716825300 | 11.29 | 0.02 | 0.18 | 11.22 | 11.29 | 11.21 | 0 |
| 1716566100 | 11.27 | -0.12 | -1.05 | 11.02 | 11.3 | 11.02 | 0 |
| 1716479700 | 11.39 | -0.04 | -0.35 | 11.62 | 11.68 | 11.25 | 0 |
| 1716393300 | 11.43 | 0.05 | 0.44 | 11.45 | 11.46 | 11.37 | 0 |
| 1716306900 | 11.38 | -0.08 | -0.70 | 11.35 | 11.39 | 11.27 | 0 |
| 1716220500 | 11.46 | 0.25 | 2.23 | 11.33 | 11.46 | 11.31 | 0 |
| 1715961300 | 11.21 | -0.25 | -2.18 | 11.26 | 11.32 | 11.2 | 0 |
| 1715874900 | 11.46 | 0.27 | 2.41 | 11.39 | 11.49 | 11.34 | 0 |
| 1715788500 | 11.19 | 0.51 | 4.78 | 10.86 | 11.2 | 10.79 | 0 |
| 1715702100 | 10.68 | 0.03 | 0.28 | 10.64 | 10.72 | 10.55 | 0 |
| 1715615700 | 10.65 | 0.01 | 0.09 | 10.72 | 10.78 | 10.64 | 0 |
| 1715356500 | 10.64 | 0.11 | 1.04 | 10.65 | 10.81 | 10.62 | 12 |
| 1715270100 | 10.53 | 0.17 | 1.64 | 10.33 | 10.53 | 10.28 | 0 |
| 1715183700 | 10.36 | -0.08 | -0.77 | 10.4 | 10.44 | 10.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
