We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 16.42 | -1.37 | -7.70 | 18.96 | 19.06 | 16.42 | 0 |
| 1721058900 | 17.79 | 2.04 | 12.95 | 17.07 | 17.79 | 15.77 | 0 |
| 1720799700 | 15.75 | -1.25 | -7.35 | 17.47 | 17.52 | 15.55 | 0 |
| 1720713300 | 17 | -1.07 | -5.92 | 18.22 | 19.28 | 16.8 | 0 |
| 1720626900 | 18.07 | -0.66 | -3.52 | 18.9 | 19.02 | 17.51 | 0 |
| 1720540500 | 18.73 | -0.49 | -2.55 | 19.71 | 19.84 | 17.86 | 0 |
| 1720454100 | 19.22 | 1.35 | 7.55 | 18.63 | 19.97 | 18.15 | 0 |
| 1720194900 | 17.87 | 0.59 | 3.41 | 17.68 | 18.1 | 16.91 | 0 |
| 1720108500 | 17.28 | -1.36 | -7.30 | 19.22 | 19.32 | 17.11 | 0 |
| 1720022100 | 18.64 | -2.38 | -11.32 | 20.61 | 20.72 | 17.94 | 0 |
| 1719935700 | 21.02 | -3.32 | -13.64 | 24.58 | 24.69 | 21 | 0 |
| 1719849300 | 24.34 | -0.3 | -1.22 | 23.31 | 25.16 | 23.21 | 0 |
| 1719590100 | 24.64 | 0.79 | 3.31 | 23.9 | 24.78 | 23.6 | 0 |
| 1719503700 | 23.85 | -0.37 | -1.53 | 24.24 | 24.7 | 23.4 | 0 |
| 1719417300 | 24.22 | 0.51 | 2.15 | 23.22 | 24.22 | 22.26 | 0 |
| 1719330900 | 23.71 | 2.43 | 11.42 | 22.05 | 23.71 | 21.69 | 0 |
| 1719244500 | 21.28 | -1.36 | -6.01 | 22.81 | 23.53 | 20.96 | 0 |
| 1718985300 | 22.64 | 2.61 | 13.03 | 20.5 | 23.09 | 20.29 | 0 |
| 1718898900 | 20.03 | -0.3 | -1.48 | 20.79 | 20.79 | 18.87 | 0 |
| 1718812500 | 20.33 | 1.47 | 7.79 | 19.2 | 20.66 | 18.95 | 0 |
| 1718726100 | 18.86 | -1.54 | -7.55 | 19.79 | 20.5 | 18.86 | 0 |
| 1718639700 | 20.4 | 0.76 | 3.87 | 19.51 | 21.45 | 18.92 | 0 |
| 1718380500 | 19.64 | 2.98 | 17.89 | 16.67 | 20.3 | 16.67 | 0 |
| 1718294100 | 16.66 | -0.2 | -1.19 | 17.53 | 17.53 | 15.46 | 0 |
| 1718207700 | 16.86 | -1.4 | -7.67 | 18.13 | 18.8 | 16.69 | 0 |
| 1718121300 | 18.26 | 0.89 | 5.12 | 17.67 | 18.26 | 16.89 | 0 |
| 1718034900 | 17.37 | 1.38 | 8.63 | 17.34 | 17.37 | 17.02 | 0 |
| 1717775700 | 15.99 | -0.68 | -4.08 | 17.14 | 17.19 | 15.92 | 0 |
| 1717689300 | 16.67 | -0.2 | -1.19 | 17 | 17.27 | 16.219999 | 0 |
| 1717602900 | 16.87 | -1.19 | -6.59 | 17.65 | 17.68 | 16.3 | 0 |
| 1717516500 | 18.06 | 0.18 | 1.01 | 18.56 | 18.8 | 17.17 | 0 |
| 1717430100 | 17.88 | -0.23 | -1.27 | 17.8 | 18.85 | 17 | 0 |
| 1717170900 | 18.11 | 1.56 | 9.43 | 16.83 | 19.49 | 16.83 | 0 |
| 1717084500 | 16.55 | 0.07 | 0.42 | 17.37 | 17.58 | 16.25 | 0 |
| 1716998100 | 16.48 | -2.6 | -13.63 | 19.45 | 19.45 | 16.2 | 0 |
| 1716911700 | 19.08 | 0.26 | 1.38 | 18.97 | 19.31 | 18.29 | 0 |
| 1716825300 | 18.82 | -0.25 | -1.31 | 19.51 | 19.87 | 18.77 | 0 |
| 1716566100 | 19.07 | -0.22 | -1.14 | 20.08 | 20.08 | 18.87 | 0 |
| 1716479700 | 19.29 | 1.11 | 6.11 | 18.09 | 20.08 | 17.48 | 0 |
| 1716393300 | 18.18 | 0.41 | 2.31 | 17.88 | 20.33 | 17.65 | 0 |
| 1716306900 | 17.77 | 0.39 | 2.24 | 18.04 | 18.83 | 17.64 | 0 |
| 1716220500 | 17.38 | 0.8 | 4.83 | 16.379999 | 17.56 | 16.129999 | 0 |
| 1715961300 | 16.579999 | -0.28 | -1.66 | 17.74 | 17.77 | 16.43 | 0 |
| 1715874900 | 16.86 | -1.08 | -6.02 | 17.72 | 17.79 | 16.379999 | 0 |
| 1715788500 | 17.94 | 2.65 | 17.33 | 15.51 | 18.94 | 15.41 | 0 |
| 1715702100 | 15.29 | -2.37 | -13.42 | 17.67 | 17.67 | 15.21 | 0 |
| 1715615700 | 17.66 | -2.45 | -12.18 | 20.33 | 20.38 | 15.14 | 0 |
| 1715356500 | 20.11 | -4.75 | -19.11 | 24.43 | 25.39 | 20.02 | 0 |
| 1715270100 | 24.86 | -1.54 | -5.83 | 26.57 | 27.17 | 24.6 | 0 |
| 1715183700 | 26.4 | 1.67 | 6.75 | 25.11 | 26.68 | 24.26 | 0 |
| 1715097300 | 24.73 | -0.72 | -2.83 | 25.76 | 26.13 | 24.66 | 0 |
| 1715010900 | 25.45 | -1.01 | -3.82 | 26.81 | 26.94 | 25.35 | 0 |
| 1714751700 | 26.46 | 0.46 | 1.77 | 26.49 | 26.79 | 24.79 | 0 |
| 1714665300 | 26 | 2.47 | 10.50 | 24.4 | 26 | 23.14 | 0 |
| 1714492500 | 23.53 | 0.87 | 3.84 | 22.64 | 24.19 | 22.28 | 0 |
| 1714406100 | 22.66 | -1.26 | -5.27 | 23.57 | 23.63 | 21.79 | 0 |
| 1714146900 | 23.92 | -0.69 | -2.80 | 24.21 | 24.8 | 22.64 | 0 |
| 1714060500 | 24.61 | 2.08 | 9.23 | 23.14 | 24.99 | 22.74 | 0 |
| 1713974100 | 22.53 | -0.35 | -1.53 | 22.63 | 23.41 | 21.45 | 0 |
| 1713887700 | 22.88 | -0.71 | -3.01 | 23.6 | 24.27 | 22.56 | 0 |
| 1713801300 | 23.59 | -4.08 | -14.75 | 27.3 | 27.3 | 23.59 | 0 |
| 1713542100 | 27.67 | -1.13 | -3.92 | 30.57 | 30.57 | 27.52 | 0 |
| 1713455700 | 28.8 | 0.77 | 2.75 | 27.99 | 29.19 | 27.06 | 0 |
| 1713369300 | 28.03 | -3.14 | -10.07 | 31.57 | 31.57 | 27.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
