Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1NYZ1)
BNP Paribas Issuance (P1NYZ1) Historical

P1NYZ1 BNP Paribas Issuance

100.61

0.13 (0.13%)

Last Updated: 04:31:35

Delayed by 15 minutes

P1NYZ1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	100.48	-0.42	-0.42%	100.88	100.92	100.45	0
Jul 18 2024	100.90	-0.03	-0.03%	100.89	100.96	100.77	0
Jul 17 2024	100.93	0.17	0.17%	100.86	100.93	100.50	26
Jul 16 2024	100.76	0.03	0.03%	100.78	100.78	100.70	0
Jul 15 2024	100.73	0.09	0.09%	100.67	100.74	100.64	0
Jul 12 2024	100.64	0.16	0.16%	100.54	100.64	100.12	333
Jul 11 2024	100.48	0.13	0.13%	100.40	100.50	100.36	0
Jul 10 2024	100.35	0.24	0.24%	100.24	100.35	100.21	0
Jul 09 2024	100.11	-0.07	-0.07%	100.22	100.23	100.08	0
Jul 08 2024	100.18	0.21	0.21%	100.01	100.23	99.61	100
Jul 05 2024	99.97	0.11	0.11%	99.96	100.41	99.91	10
Jul 04 2024	99.86	0.15	0.15%	99.83	99.87	99.72	0
Jul 03 2024	99.71	0.06	0.06%	99.76	99.84	99.22	150
Jul 02 2024	99.65	0.30	0.30%	99.31	99.69	99.20	0
Jul 01 2024	99.35	-0.40	-0.40%	99.63	99.70	99.35	0
Jun 28 2024	99.75	0.53	0.53%	99.27	99.77	99.18	0
Jun 27 2024	99.22	-0.18	-0.18%	99.44	99.46	98.75	90
Jun 26 2024	99.40	-0.89	-0.89%	99.51	99.51	99.33	0
Jun 25 2024	100.29	0.18	0.18%	100.01	100.52	99.96	10
Jun 24 2024	100.11	0.13	0.13%	100.09	100.12	100.04	0
Jun 21 2024	99.98	0.25	0.25%	99.68	99.99	99.60	0
Jun 20 2024	99.73	0.26	0.26%	99.67	99.78	99.67	0
Jun 19 2024	99.47	0.08	0.08%	99.44	99.80	99.36	14
Jun 18 2024	99.39	-0.26	-0.26%	99.47	99.47	99.33	0
Jun 17 2024	99.65	0.13	0.13%	99.43	99.66	99.38	130
Jun 14 2024	99.52	0.38	0.38%	99.15	99.73	99.09	870
Jun 13 2024	99.14	0.02	0.02%	99.20	99.21	99.12	0
Jun 12 2024	99.12	-0.08	-0.08%	99.04	99.13	99.00	0
Jun 11 2024	99.20	0.07	0.07%	99.27	99.27	99.19	0
Jun 10 2024	99.13	0.07	0.07%	99.04	99.40	99.00	20
Jun 07 2024	99.06	0.00	0.00%	99.11	99.50	99.00	37
Jun 06 2024	99.06	0.14	0.14%	99.05	99.06	99.04	0
Jun 05 2024	98.92	-0.03	-0.03%	98.85	98.94	98.81	0
Jun 04 2024	98.95	0.12	0.12%	98.97	99.03	98.90	0
Jun 03 2024	98.83	0.03	0.03%	98.93	107.50	98.82	70
May 31 2024	98.80	0.01	0.01%	98.85	98.89	98.77	0
May 30 2024	98.79	-0.35	-0.35%	99.09	99.68	98.68	149
May 29 2024	99.14	-0.11	-0.11%	99.29	99.75	99.11	200
May 28 2024	99.25	-0.07	-0.07%	99.36	99.86	99.25	200
May 27 2024	99.32	-0.25	-0.25%	99.16	99.79	99.13	1,051
May 24 2024	99.57	-0.54	-0.54%	98.94	99.63	98.56	470
May 23 2024	100.11	0.16	0.16%	99.98	100.49	99.97	200
May 22 2024	99.95	0.36	0.36%	99.38	100.36	99.38	2,235
May 21 2024	99.59	-0.41	-0.41%	100.03	100.03	99.59	0
May 20 2024	100.00	0.16	0.16%	99.89	100.44	99.88	100
May 17 2024	99.84	-0.02	-0.02%	99.91	99.91	99.79	0
May 16 2024	99.86	-0.06	-0.06%	99.86	99.88	99.39	70
May 15 2024	99.92	0.03	0.03%	99.76	100.00	99.74	40
May 14 2024	99.89	0.36	0.36%	99.65	99.89	99.62	0
May 13 2024	99.53	0.08	0.08%	99.55	100.03	99.53	66
May 10 2024	99.45	-0.01	-0.01%	99.44	99.48	99.40	0
May 09 2024	99.46	0.16	0.16%	99.36	99.46	98.89	100
May 08 2024	99.30	-0.16	-0.16%	99.91	99.91	99.28	100
May 07 2024	99.46	0.24	0.24%	99.33	99.47	99.32	0
May 06 2024	99.22	0.10	0.10%	99.22	99.62	99.20	110
May 03 2024	99.12	0.55	0.56%	98.76	99.48	98.76	100
May 02 2024	98.57	-0.45	-0.45%	98.74	99.23	98.55	230
Apr 30 2024	99.02	-0.06	-0.06%	99.14	99.60	98.96	350
Apr 29 2024	99.08	-0.44	-0.44%	99.69	99.69	99.05	150
Apr 26 2024	99.52	-0.22	-0.22%	98.98	99.55	98.89	120
Apr 25 2024	99.74	0.21	0.21%	99.50	100.04	99.44	100
Apr 24 2024	99.53	0.08	0.08%	99.68	100.03	99.30	330
Apr 23 2024	99.45	0.33	0.33%	99.27	99.69	99.16	60

BNP Paribas Issuance

Bassett Furniture Indust...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions