We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 60.65 | -1.69 | -2.71 | 62.23 | 62.37 | 60.58 | 0 |
| 1736268900 | 62.34 | 1.02 | 1.66 | 62.28 | 63.8 | 62.19 | 0 |
| 1736182500 | 61.32 | 1.67 | 2.80 | 59.84 | 62.34 | 59.58 | 0 |
| 1735923300 | 59.65 | -2.12 | -3.43 | 61.04 | 62.05 | 59.61 | 0 |
| 1735836900 | 61.77 | 1.82 | 3.04 | 62.19 | 62.28 | 60.86 | 4 |
| 1735577700 | 59.95 | -6.18 | -9.35 | 61.55 | 61.57 | 59.78 | 0 |
| 1735318500 | 66.129999 | 0.21 | 0.32 | 65.51 | 66.14 | 65.18 | 0 |
| 1734972900 | 65.92 | -0.01 | -0.02 | 65.29 | 66.17 | 65.26 | 100 |
| 1734713700 | 65.93 | 1.41 | 2.19 | 64.599999 | 66.01 | 63.67 | 30 |
| 1734627300 | 64.519999 | -1.22 | -1.86 | 64.209999 | 65.58 | 64.08 | 0 |
| 1734540900 | 65.739999 | 0.01 | 0.02 | 66.05 | 66.44 | 64.849999 | 30 |
| 1734454500 | 65.73 | -1.01 | -1.51 | 66.64 | 68.01 | 65.73 | 0 |
| 1734368100 | 66.739999 | 1.78 | 2.74 | 67.03 | 67.55 | 65.97 | 30 |
| 1734108900 | 64.959999 | -1.23 | -1.86 | 65.97 | 66.41 | 64.73 | 0 |
| 1734022500 | 66.19 | -0.65 | -0.97 | 68.59 | 68.98 | 65.93 | 0 |
| 1733936100 | 66.84 | 0.25 | 0.38 | 65.319999 | 67.55 | 65.319999 | 30 |
| 1733849700 | 66.59 | -0.31 | -0.46 | 65.7 | 66.59 | 65.379999 | 0 |
| 1733763300 | 66.9 | 2.52 | 3.91 | 65.28 | 67.63 | 64.72 | 0 |
| 1733504100 | 64.379999 | 1.99 | 3.19 | 62.92 | 64.62 | 62.84 | 0 |
| 1733417700 | 62.39 | -0.67 | -1.06 | 62.5 | 63.14 | 61.78 | 0 |
| 1733331300 | 63.06 | -0.47 | -0.74 | 63.99 | 64.569999 | 62.92 | 0 |
| 1733244900 | 63.53 | -1.09 | -1.69 | 64.959999 | 64.959999 | 62.65 | 0 |
| 1733158500 | 64.62 | 1.37 | 2.17 | 63.78 | 65.64 | 63.53 | 0 |
| 1732899300 | 63.25 | -0.47 | -0.74 | 62.9 | 64.01 | 62.26 | 0 |
| 1732812900 | 63.72 | 0 | 0.00 | 63.72 | 63.72 | 63.72 | 0 |
| 1732726500 | 63.72 | 0.04 | 0.06 | 64.019999 | 64.319999 | 62.51 | 20 |
| 1732640100 | 63.68 | 1.76 | 2.84 | 60.73 | 65.019999 | 60.41 | 0 |
| 1732553700 | 61.92 | 2.98 | 5.06 | 58.77 | 61.92 | 58.64 | 0 |
| 1732294500 | 58.94 | 1.09 | 1.88 | 58.79 | 60.12 | 57.67 | 65 |
| 1732208100 | 57.85 | 0.69 | 1.21 | 55.64 | 57.85 | 55.6 | 15 |
| 1732121700 | 57.16 | 0.49 | 0.86 | 57.1 | 57.16 | 56.4 | 0 |
| 1732035300 | 56.67 | -4.19 | -6.88 | 58.85 | 59.04 | 56.38 | 50 |
| 1731948900 | 60.86 | 1.65 | 2.79 | 62.43 | 62.43 | 60.73 | 0 |
| 1731689700 | 59.21 | 3.97 | 7.19 | 56.74 | 59.21 | 55.8 | 102 |
| 1731603300 | 55.24 | 9.34 | 20.35 | 50.59 | 55.24 | 50.59 | 200 |
| 1731516900 | 45.9 | 0.36 | 0.79 | 46.35 | 46.35 | 43.96 | 0 |
| 1731430500 | 45.54 | -4.44 | -8.88 | 46.43 | 47.51 | 44.53 | 100 |
| 1731344100 | 49.98 | -2.22 | -4.25 | 53.67 | 55.14 | 49.81 | 100 |
| 1731084900 | 52.2 | -6.86 | -11.62 | 56.25 | 56.54 | 52.17 | 50 |
| 1730998500 | 59.06 | 4.76 | 8.77 | 54.64 | 59.4 | 54.64 | 65 |
| 1730912100 | 54.3 | 0.92 | 1.72 | 54.78 | 55.8 | 53.29 | 0 |
| 1730825700 | 53.38 | -2.31 | -4.15 | 54.84 | 55.15 | 51.13 | 12 |
| 1730739300 | 55.69 | 4.27 | 8.30 | 55.48 | 56.53 | 54.24 | 100 |
| 1730480100 | 51.42 | 3.06 | 6.33 | 49.36 | 51.69 | 49.24 | 0 |
| 1730393700 | 48.36 | 0.97 | 2.05 | 47.52 | 48.36 | 46.99 | 0 |
| 1730307300 | 47.39 | -0.66 | -1.37 | 46.89 | 47.62 | 46.47 | 0 |
| 1730220900 | 48.05 | 3.53 | 7.93 | 49.32 | 49.32 | 47.99 | 0 |
| 1730134500 | 44.52 | -4.3 | -8.81 | 43.97 | 45.7 | 43.97 | 40 |
| 1729871700 | 48.82 | 0 | 0.00 | 48.82 | 48.82 | 48.82 | 0 |
| 1729785300 | 48.82 | 3.54 | 7.82 | 47.08 | 48.94 | 46.79 | 0 |
| 1729698900 | 45.28 | 0.35 | 0.78 | 44.89 | 46.39 | 44.73 | 0 |
| 1729612500 | 44.93 | 1.64 | 3.79 | 43.41 | 46.22 | 43.41 | 0 |
| 1729526100 | 43.29 | -0.28 | -0.64 | 44.68 | 45.7 | 43.29 | 0 |
| 1729266900 | 43.57 | 0.14 | 0.32 | 45.23 | 46.76 | 43.57 | 300 |
| 1729180500 | 43.43 | 3.49 | 8.74 | 38.79 | 43.45 | 38.79 | 0 |
| 1729094100 | 39.94 | 0.82 | 2.10 | 38.15 | 41 | 36.74 | 0 |
| 1729007700 | 39.12 | -0.39 | -0.99 | 40.17 | 40.25 | 37.91 | 0 |
| 1728921300 | 39.51 | -0.99 | -2.44 | 39.91 | 40.41 | 38.8 | 0 |
| 1728662100 | 40.5 | -0.29 | -0.71 | 40.25 | 41.3 | 40.07 | 0 |
| 1728575700 | 40.79 | -0.83 | -1.99 | 41.46 | 42.1 | 40.49 | 0 |
| 1728489300 | 41.62 | 3.1 | 8.05 | 39.29 | 41.68 | 38.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
