We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 41.08 | -2.71 | -6.19 | 44.33 | 44.33 | 41.08 | 12 |
| 1723218900 | 43.79 | -1.56 | -3.44 | 45.38 | 45.72 | 43.14 | 110 |
| 1723132500 | 45.35 | 0.65 | 1.45 | 43.53 | 45.5 | 42.77 | 0 |
| 1723046100 | 44.7 | 0.61 | 1.38 | 45.06 | 46.31 | 44.66 | 0 |
| 1722959700 | 44.09 | -1.87 | -4.07 | 47.35 | 47.35 | 43.05 | 0 |
| 1722873300 | 45.96 | -2.81 | -5.76 | 44.78 | 46.61 | 44.46 | 0 |
| 1722614100 | 48.77 | -3.26 | -6.27 | 50.78 | 51.76 | 48.11 | 0 |
| 1722527700 | 52.03 | -0.3 | -0.57 | 52.36 | 53.15 | 51.42 | 0 |
| 1722441300 | 52.33 | 0.92 | 1.79 | 52.33 | 53.64 | 52.26 | 50 |
| 1722354900 | 51.41 | 2.4 | 4.90 | 49.22 | 52.04 | 49.22 | 0 |
| 1722268500 | 49.01 | -1.65 | -3.26 | 51.3 | 51.3 | 48.47 | 112 |
| 1722009300 | 50.66 | 1.76 | 3.60 | 48.49 | 51.03 | 48.24 | 0 |
| 1721922900 | 48.9 | 2.51 | 5.41 | 44.84 | 48.91 | 44.14 | 0 |
| 1721836500 | 46.39 | -1.08 | -2.28 | 46.39 | 47.32 | 46.18 | 0 |
| 1721750100 | 47.47 | -0.89 | -1.84 | 47.9 | 48.06 | 47.03 | 0 |
| 1721663700 | 48.36 | 2.71 | 5.94 | 46.29 | 48.75 | 45.87 | 0 |
| 1721404500 | 45.65 | -5.04 | -9.94 | 48.28 | 48.83 | 45.39 | 0 |
| 1721318100 | 50.69 | 1.38 | 2.80 | 49.94 | 51.28 | 48.99 | 40 |
| 1721231700 | 49.31 | 3.34 | 7.27 | 47.04 | 50.24 | 44.42 | 846 |
| 1721145300 | 45.97 | -3.4 | -6.89 | 48.71 | 49.22 | 45.66 | 600 |
| 1721058900 | 49.37 | -12.31 | -19.96 | 52.18 | 53.35 | 48.94 | 1360 |
| 1720799700 | 61.68 | 1.98 | 3.32 | 61.02 | 61.68 | 60.06 | 0 |
| 1720713300 | 59.7 | 1.42 | 2.44 | 58.76 | 59.94 | 57.81 | 0 |
| 1720626900 | 58.28 | 0.49 | 0.85 | 59.43 | 59.65 | 58.06 | 0 |
| 1720540500 | 57.79 | -4.53 | -7.27 | 61.76 | 62.05 | 57.33 | 0 |
| 1720454100 | 62.32 | 1.84 | 3.04 | 60.51 | 62.86 | 60.31 | 0 |
| 1720194900 | 60.48 | 1.29 | 2.18 | 60.87 | 61.88 | 60.17 | 0 |
| 1720108500 | 59.19 | 0 | 0.00 | 59.19 | 59.19 | 59.19 | 0 |
| 1720022100 | 59.19 | 2.58 | 4.56 | 57.52 | 59.53 | 57.11 | 0 |
| 1719935700 | 56.61 | -1.93 | -3.30 | 57.37 | 58.32 | 56.26 | 0 |
| 1719849300 | 58.54 | -2.2 | -3.62 | 61.92 | 62.1 | 57.9 | 2 |
| 1719590100 | 60.74 | -1.28 | -2.06 | 61.48 | 62.16 | 60.74 | 20 |
| 1719503700 | 62.02 | -1.89 | -2.96 | 63.58 | 64.66 | 62.02 | 64 |
| 1719417300 | 63.91 | -0.88 | -1.36 | 64.83 | 65.75 | 63.34 | 0 |
| 1719330900 | 64.79 | -2.31 | -3.44 | 68.36 | 68.36 | 64.79 | 100 |
| 1719244500 | 67.099999 | 1.95 | 2.99 | 66.22 | 67.33 | 66.11 | 0 |
| 1718985300 | 65.15 | 1.05 | 1.64 | 64.54 | 65.37 | 64.19 | 0 |
| 1718898900 | 64.099999 | -1.38 | -2.11 | 63.91 | 65.37 | 63.91 | 20 |
| 1718812500 | 65.48 | 0 | 0.00 | 65.48 | 65.48 | 65.48 | 0 |
| 1718726100 | 65.48 | -0.26 | -0.40 | 66.09 | 66.09 | 65.06 | 0 |
| 1718639700 | 65.739999 | 0.67 | 1.03 | 65.43 | 65.93 | 63.62 | 3 |
| 1718380500 | 65.069999 | -3.78 | -5.49 | 67.39 | 67.39 | 64.739999 | 50 |
| 1718294100 | 68.85 | 0.26 | 0.38 | 69.35 | 69.96 | 68.43 | 0 |
| 1718207700 | 68.59 | 1.09 | 1.61 | 67.03 | 71.17 | 67.03 | 100 |
| 1718121300 | 67.5 | -0.68 | -1.00 | 68.36 | 68.43 | 67.49 | 0 |
| 1718034900 | 68.18 | -0.59 | -0.86 | 68.84 | 69.34 | 68.04 | 0 |
| 1717775700 | 68.77 | -0.88 | -1.26 | 69.51 | 69.55 | 68.17 | 50 |
| 1717689300 | 69.65 | -0.09 | -0.13 | 69.8 | 70.16 | 68.93 | 0 |
| 1717602900 | 69.74 | -1.07 | -1.51 | 70.56 | 70.82 | 69.48 | 50 |
| 1717516500 | 70.81 | -0.06 | -0.08 | 70.65 | 71.24 | 70.22 | 50 |
| 1717430100 | 70.87 | -0.1 | -0.14 | 71.1 | 71.83 | 70.5 | 0 |
| 1717170900 | 70.97 | -0.53 | -0.74 | 71.27 | 71.4 | 70.45 | 0 |
| 1717084500 | 71.5 | 1.67 | 2.39 | 70.24 | 71.56 | 70.18 | 0 |
| 1716998100 | 69.83 | -0.12 | -0.17 | 69.75 | 70.58 | 69.25 | 101 |
| 1716911700 | 69.95 | 0.22 | 0.32 | 70.81 | 71.71 | 69.84 | 0 |
| 1716825300 | 69.73 | 0 | 0.00 | 69.73 | 69.73 | 69.73 | 0 |
| 1716566100 | 69.73 | -1.05 | -1.48 | 69.83 | 70.61 | 68.84 | 1 |
| 1716479700 | 70.78 | 0.62 | 0.88 | 70.74 | 72.01 | 70.16 | 15 |
| 1716393300 | 70.16 | -0.4 | -0.57 | 70.17 | 70.62 | 69.56 | 0 |
| 1716306900 | 70.56 | -2.11 | -2.90 | 70.75 | 71.51 | 69.94 | 100 |
| 1716220500 | 72.67 | -1.43 | -1.93 | 73.64 | 73.96 | 72.51 | 200 |
| 1715961300 | 74.1 | -1.34 | -1.78 | 76.91 | 76.91 | 74.06 | 100 |
| 1715874900 | 75.44 | 0.55 | 0.73 | 75.43 | 75.92 | 73.5 | 100 |
| 1715788500 | 74.89 | -2.61 | -3.37 | 76.53 | 77.35 | 74.89 | 100 |
| 1715702100 | 77.5 | -0.07 | -0.09 | 76.59 | 78.33 | 76.59 | 0 |
| 1715615700 | 77.57 | -0.14 | -0.18 | 77.63 | 77.72 | 77.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
