We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 8.02 | -0.06 | -0.74 | 8.06 | 8.11 | 7.95 | 0 |
| 1720713300 | 8.08 | -0.37 | -4.38 | 8.57 | 8.6 | 8.08 | 0 |
| 1720626900 | 8.45 | 0 | 0.00 | 8.46 | 8.53 | 8.4 | 0 |
| 1720540500 | 8.45 | 0.06 | 0.72 | 8.46 | 8.56 | 8.44 | 0 |
| 1720454100 | 8.39 | -0.07 | -0.83 | 8.5399999 | 8.61 | 8.26 | 0 |
| 1720194900 | 8.46 | 0.29 | 3.55 | 8.23 | 8.46 | 8.13 | 0 |
| 1720108500 | 8.17 | 0.11 | 1.36 | 8.14 | 8.22 | 8.09 | 0 |
| 1720022100 | 8.06 | 0.14 | 1.77 | 8.13 | 8.17 | 7.93 | 0 |
| 1719935700 | 7.92 | 0.11 | 1.41 | 7.9 | 7.94 | 7.76 | 0 |
| 1719849300 | 7.81 | -0.18 | -2.25 | 7.93 | 8 | 7.72 | 0 |
| 1719590100 | 7.99 | -0.15 | -1.84 | 8.28 | 8.33 | 7.94 | 0 |
| 1719503700 | 8.14 | 0.13 | 1.62 | 8.01 | 8.19 | 7.98 | 0 |
| 1719417300 | 8.01 | 0.17 | 2.17 | 8.11 | 8.16 | 7.91 | 0 |
| 1719330900 | 7.84 | 0.26 | 3.43 | 7.69 | 7.89 | 7.62 | 0 |
| 1719244500 | 7.58 | -0.04 | -0.52 | 7.69 | 7.7 | 7.53 | 0 |
| 1718985300 | 7.62 | 0.37 | 5.10 | 7.39 | 7.64 | 7.33 | 0 |
| 1718898900 | 7.25 | -0.11 | -1.49 | 7.26 | 7.36 | 7.19 | 0 |
| 1718812500 | 7.36 | 0.1 | 1.38 | 7.25 | 7.37 | 7.25 | 31 |
| 1718726100 | 7.26 | 0.02 | 0.28 | 7.49 | 7.51 | 7.24 | 0 |
| 1718639700 | 7.24 | -0.15 | -2.03 | 7.43 | 7.48 | 7.21 | 0 |
| 1718380500 | 7.39 | 0.1 | 1.37 | 7.32 | 7.4 | 7.19 | 0 |
| 1718294100 | 7.29 | -0.06 | -0.82 | 7.42 | 7.47 | 7.22 | 0 |
| 1718207700 | 7.35 | 0.19 | 2.65 | 7.45 | 7.62 | 7.3 | 0 |
| 1718121300 | 7.16 | 0.1 | 1.42 | 7.25 | 7.37 | 7.12 | 0 |
| 1718034900 | 7.06 | -0.25 | -3.42 | 7.16 | 7.25 | 7 | 0 |
| 1717775700 | 7.31 | 0.12 | 1.67 | 7.32 | 7.39 | 7.26 | 0 |
| 1717689300 | 7.19 | 0.06 | 0.84 | 7.2 | 7.27 | 7.18 | 0 |
| 1717602900 | 7.13 | 0.23 | 3.33 | 7.08 | 7.2 | 6.99 | 0 |
| 1717516500 | 6.9 | 0.06 | 0.88 | 6.95 | 6.99 | 6.83 | 0 |
| 1717430100 | 6.84 | 0.15 | 2.24 | 7.01 | 7.06 | 6.8 | 0 |
| 1717170900 | 6.69 | -0.25 | -3.60 | 6.89 | 7.03 | 6.67 | 0 |
| 1717084500 | 6.94 | -0.35 | -4.80 | 7.25 | 7.31 | 6.93 | 0 |
| 1716998100 | 7.29 | 0.04 | 0.55 | 7.28 | 7.31 | 7.16 | 0 |
| 1716911700 | 7.25 | 0 | 0.00 | 7.16 | 7.3 | 7.02 | 0 |
| 1716825300 | 7.25 | 0.08 | 1.12 | 7.18 | 7.25 | 7.11 | 0 |
| 1716566100 | 7.17 | -0.1 | -1.38 | 7.1 | 7.24 | 7.06 | 0 |
| 1716479700 | 7.27 | 0.01 | 0.14 | 7.45 | 7.5 | 7.21 | 0 |
| 1716393300 | 7.26 | -0.14 | -1.89 | 7.52 | 7.52 | 7.22 | 0 |
| 1716306900 | 7.4 | 0.07 | 0.95 | 7.4 | 7.42 | 7.31 | 0 |
| 1716220500 | 7.33 | 0.16 | 2.23 | 7.26 | 7.46 | 7.26 | 0 |
| 1715961300 | 7.17 | 0.06 | 0.84 | 7.12 | 7.22 | 7.06 | 0 |
| 1715874900 | 7.11 | 0.28 | 4.10 | 6.96 | 7.14 | 6.96 | 0 |
| 1715788500 | 6.83 | 0.12 | 1.79 | 6.8 | 6.93 | 6.78 | 0 |
| 1715702100 | 6.71 | 0.3 | 4.68 | 6.73 | 6.84 | 6.66 | 0 |
| 1715615700 | 6.41 | -0.21 | -3.17 | 6.75 | 6.75 | 6.28 | 0 |
| 1715356500 | 6.62 | -0.11 | -1.63 | 6.81 | 6.84 | 6.58 | 0 |
| 1715270100 | 6.73 | -0.09 | -1.32 | 6.77 | 6.85 | 6.64 | 0 |
| 1715183700 | 6.82 | -0.04 | -0.58 | 6.98 | 6.99 | 6.75 | 0 |
| 1715097300 | 6.86 | 0.34 | 5.21 | 6.67 | 6.93 | 6.65 | 0 |
| 1715010900 | 6.5199999 | 0.13 | 2.03 | 6.62 | 6.66 | 6.48 | 0 |
| 1714751700 | 6.39 | 0.02 | 0.31 | 6.63 | 6.74 | 6.23 | 0 |
| 1714665300 | 6.37 | -0.08 | -1.24 | 6.42 | 6.51 | 6.37 | 0 |
| 1714492500 | 6.45 | -0.15 | -2.27 | 6.62 | 6.67 | 6.44 | 0 |
| 1714406100 | 6.6 | -0.44 | -6.25 | 7.11 | 7.14 | 6.58 | 30 |
| 1714146900 | 7.04 | 1.56 | 28.47 | 7.31 | 7.4 | 6.91 | 250 |
| 1714060500 | 5.48 | -0.27 | -4.70 | 5.4 | 5.5199999 | 5.19 | 360 |
| 1713974100 | 5.75 | -0.05 | -0.86 | 5.87 | 5.91 | 5.73 | 0 |
| 1713887700 | 5.8 | 0.32 | 5.84 | 5.66 | 5.8 | 5.65 | 0 |
| 1713801300 | 5.48 | 0.04 | 0.74 | 5.5 | 5.65 | 5.42 | 0 |
| 1713542100 | 5.44 | -0.17 | -3.03 | 5.51 | 5.63 | 5.4 | 0 |
| 1713455700 | 5.61 | -0.01 | -0.18 | 5.65 | 5.67 | 5.48 | 0 |
| 1713369300 | 5.62 | 0.15 | 2.74 | 5.5199999 | 5.7 | 5.48 | 0 |
| 1713282900 | 5.47 | -0.37 | -6.34 | 5.51 | 5.5599999 | 5.4 | 0 |
| 1713196500 | 5.84 | -0.01 | -0.17 | 5.74 | 5.99 | 5.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
