We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 65.519999 | 0.75 | 1.16 | 63.72 | 65.67 | 63.37 | 0 |
| 1720713300 | 64.769999 | -2.15 | -3.21 | 68.02 | 68.55 | 64.769999 | 0 |
| 1720626900 | 66.92 | 0.5 | 0.75 | 66.519999 | 67.32 | 66.519999 | 0 |
| 1720540500 | 66.42 | 0.5 | 0.76 | 66.62 | 67.019999 | 66.37 | 0 |
| 1720454100 | 65.92 | 0.7 | 1.07 | 65.47 | 66.019999 | 65.42 | 16 |
| 1720194900 | 65.22 | 1.55 | 2.43 | 64.069999 | 65.269999 | 63.87 | 0 |
| 1720108500 | 63.67 | 0.3 | 0.47 | 63.97 | 64.019999 | 63.57 | 0 |
| 1720022100 | 63.37 | 1.7 | 2.76 | 62.87 | 63.37 | 62.27 | 0 |
| 1719935700 | 61.67 | 1.5 | 2.49 | 60.67 | 61.67 | 59.97 | 0 |
| 1719849300 | 60.17 | -1.35 | -2.19 | 60.52 | 60.57 | 59.12 | 0 |
| 1719590100 | 61.52 | 0.7 | 1.15 | 61.97 | 63.07 | 61.37 | 24 |
| 1719503700 | 60.82 | 0.25 | 0.41 | 60.37 | 61.42 | 60.22 | 0 |
| 1719417300 | 60.57 | 0.6 | 1.00 | 60.82 | 61.32 | 59.97 | 0 |
| 1719330900 | 59.97 | 0.25 | 0.42 | 58.62 | 60.12 | 58.17 | 0 |
| 1719244500 | 59.72 | -1.1 | -1.81 | 60.77 | 60.92 | 59.12 | 0 |
| 1718985300 | 60.82 | -1.55 | -2.49 | 61.37 | 61.47 | 60.32 | 0 |
| 1718898900 | 62.37 | -0.25 | -0.40 | 63.37 | 63.67 | 61.72 | 0 |
| 1718812500 | 62.62 | 0.75 | 1.21 | 62.52 | 62.72 | 62.47 | 0 |
| 1718726100 | 61.87 | 1.15 | 1.89 | 62.37 | 62.82 | 61.67 | 0 |
| 1718639700 | 60.72 | 1 | 1.67 | 60.37 | 60.77 | 59.82 | 0 |
| 1718380500 | 59.72 | 0.8 | 1.36 | 59.77 | 60.07 | 58.72 | 0 |
| 1718294100 | 58.92 | 0.85 | 1.46 | 59.17 | 59.52 | 58.47 | 0 |
| 1718207700 | 58.07 | 3.25 | 5.93 | 56.12 | 58.22 | 55.97 | 0 |
| 1718121300 | 54.82 | 0.35 | 0.64 | 54.57 | 55.02 | 53.82 | 0 |
| 1718034900 | 54.47 | 0.5 | 0.93 | 53.67 | 54.47 | 53.52 | 0 |
| 1717775700 | 53.97 | 0.3 | 0.56 | 53.82 | 54.32 | 52.87 | 0 |
| 1717689300 | 53.67 | 0.95 | 1.80 | 53.72 | 54.12 | 53.3 | 0 |
| 1717602900 | 52.72 | 3.35 | 6.79 | 50.72 | 52.77 | 50.42 | 0 |
| 1717516500 | 49.37 | -0.15 | -0.30 | 49.67 | 49.77 | 48.72 | 0 |
| 1717430100 | 49.52 | 2.35 | 4.98 | 49.92 | 50.67 | 49.27 | 0 |
| 1717170900 | 47.17 | -3.05 | -6.07 | 49.17 | 49.97 | 47.12 | 0 |
| 1717084500 | 50.22 | -1.75 | -3.37 | 50.42 | 51.27 | 49.97 | 0 |
| 1716998100 | 51.97 | -0.4 | -0.76 | 51.97 | 52.17 | 51.02 | 0 |
| 1716911700 | 52.37 | -0.05 | -0.10 | 52.32 | 52.87 | 51.67 | 0 |
| 1716825300 | 52.42 | 0.05 | 0.10 | 51.97 | 52.47 | 51.97 | 0 |
| 1716566100 | 52.37 | -0.05 | -0.10 | 50.67 | 52.47 | 50.67 | 0 |
| 1716479700 | 52.42 | 0.7 | 1.35 | 52.92 | 53.47 | 51.62 | 0 |
| 1716393300 | 51.72 | 0.8 | 1.57 | 51.47 | 51.77 | 51.02 | 0 |
| 1716306900 | 50.92 | 0.05 | 0.10 | 50.87 | 51.02 | 50.32 | 0 |
| 1716220500 | 50.87 | 0.95 | 1.90 | 50.07 | 50.97 | 49.92 | 0 |
| 1715961300 | 49.92 | -0.9 | -1.77 | 50.17 | 50.47 | 49.82 | 0 |
| 1715874900 | 50.82 | 1.35 | 2.73 | 50.52 | 51.02 | 50.37 | 0 |
| 1715788500 | 49.47 | 1.95 | 4.10 | 47.97 | 49.52 | 47.82 | 0 |
| 1715702100 | 47.52 | 0.55 | 1.17 | 47.02 | 47.62 | 46.57 | 0 |
| 1715615700 | 46.97 | 0.3 | 0.64 | 47.22 | 47.37 | 46.72 | 0 |
| 1715356500 | 46.67 | 0.1 | 0.21 | 46.57 | 47.52 | 46.52 | 0 |
| 1715270100 | 46.57 | 0.3 | 0.65 | 45.97 | 46.57 | 45.62 | 0 |
| 1715183700 | 46.27 | -0.5 | -1.07 | 46.37 | 46.67 | 45.32 | 0 |
| 1715097300 | 46.77 | 1.45 | 3.20 | 46.27 | 46.77 | 45.92 | 0 |
| 1715010900 | 45.32 | 1.25 | 2.84 | 44.62 | 45.42 | 44.57 | 0 |
| 1714751700 | 44.07 | 3.65 | 9.03 | 42.32 | 44.65 | 42.22 | 0 |
| 1714665300 | 40.42 | -2.25 | -5.27 | 40.52 | 41.22 | 39.57 | 0 |
| 1714492500 | 42.67 | -0.95 | -2.18 | 43.82 | 43.97 | 42.62 | 0 |
| 1714406100 | 43.62 | 0.2 | 0.46 | 43.87 | 44.27 | 43.32 | 0 |
| 1714146900 | 43.42 | 4.15 | 10.57 | 42.62 | 43.77 | 41.97 | 0 |
| 1714060500 | 39.27 | -2.4 | -5.76 | 39.47 | 40.32 | 38.52 | 0 |
| 1713974100 | 41.67 | 0.7 | 1.71 | 42.32 | 42.77 | 41.52 | 0 |
| 1713887700 | 40.97 | 3.35 | 8.90 | 38.72 | 41.12 | 38.72 | 0 |
| 1713801300 | 37.62 | -1.1 | -2.84 | 38.32 | 38.77 | 37.27 | 0 |
| 1713542100 | 38.72 | -3.65 | -8.61 | 39.27 | 40.77 | 38.72 | 0 |
| 1713455700 | 42.37 | -0.85 | -1.97 | 42.62 | 42.77 | 41.07 | 0 |
| 1713369300 | 43.22 | -1.1 | -2.48 | 43.37 | 44.72 | 43.07 | 0 |
| 1713282900 | 44.32 | -2.45 | -5.24 | 43.82 | 44.32 | 43.37 | 0 |
| 1713196500 | 46.77 | -0.8 | -1.68 | 47.37 | 48.22 | 46.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
