We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 62.97 | 0.8 | 1.29 | 61.17 | 63.12 | 60.77 | 0 |
| 1720713300 | 62.17 | -2.15 | -3.34 | 65.42 | 66 | 62.17 | 0 |
| 1720626900 | 64.319999 | 0.45 | 0.70 | 63.97 | 64.67 | 63.92 | 0 |
| 1720540500 | 63.87 | 0.5 | 0.79 | 64.069999 | 64.47 | 63.77 | 0 |
| 1720454100 | 63.37 | 0.7 | 1.12 | 62.92 | 63.47 | 62.87 | 0 |
| 1720194900 | 62.67 | 1.55 | 2.54 | 61.52 | 62.72 | 61.32 | 0 |
| 1720108500 | 61.12 | 0.25 | 0.41 | 61.47 | 61.47 | 61.02 | 0 |
| 1720022100 | 60.87 | 1.7 | 2.87 | 60.32 | 60.87 | 59.72 | 210 |
| 1719935700 | 59.17 | 1.6 | 2.78 | 58.17 | 59.17 | 57.42 | 0 |
| 1719849300 | 57.57 | -1.4 | -2.37 | 57.97 | 58.02 | 56.62 | 0 |
| 1719590100 | 58.97 | 0.7 | 1.20 | 59.42 | 60.57 | 58.77 | 0 |
| 1719503700 | 58.27 | 0.25 | 0.43 | 57.87 | 58.92 | 57.67 | 0 |
| 1719417300 | 58.02 | 0.6 | 1.04 | 58.27 | 58.82 | 57.47 | 0 |
| 1719330900 | 57.42 | 0.2 | 0.35 | 56.07 | 57.57 | 55.72 | 0 |
| 1719244500 | 57.22 | -1.05 | -1.80 | 58.27 | 58.37 | 56.62 | 0 |
| 1718985300 | 58.27 | -1.55 | -2.59 | 58.87 | 58.97 | 57.77 | 0 |
| 1718898900 | 59.82 | -0.3 | -0.50 | 60.87 | 61.17 | 59.22 | 0 |
| 1718812500 | 60.12 | 0.75 | 1.26 | 60.02 | 60.17 | 59.97 | 0 |
| 1718726100 | 59.37 | 1.15 | 1.98 | 59.92 | 60.32 | 59.17 | 0 |
| 1718639700 | 58.22 | 1 | 1.75 | 57.92 | 58.27 | 57.32 | 0 |
| 1718380500 | 57.22 | 0.75 | 1.33 | 57.27 | 57.57 | 56.27 | 0 |
| 1718294100 | 56.47 | 0.85 | 1.53 | 56.72 | 57.07 | 56.02 | 0 |
| 1718207700 | 55.62 | 3.3 | 6.31 | 53.67 | 55.77 | 53.47 | 0 |
| 1718121300 | 52.32 | 0.35 | 0.67 | 52.12 | 52.52 | 51.37 | 0 |
| 1718034900 | 51.97 | 0.4 | 0.78 | 51.22 | 51.97 | 51.07 | 0 |
| 1717775700 | 51.57 | 0.3 | 0.59 | 51.42 | 51.87 | 50.37 | 0 |
| 1717689300 | 51.27 | 0.95 | 1.89 | 51.32 | 51.67 | 50.9 | 0 |
| 1717602900 | 50.32 | 3.35 | 7.13 | 48.32 | 50.37 | 47.97 | 0 |
| 1717516500 | 46.97 | -0.15 | -0.32 | 47.27 | 47.37 | 46.32 | 0 |
| 1717430100 | 47.12 | 2.35 | 5.25 | 47.52 | 48.32 | 46.87 | 0 |
| 1717170900 | 44.77 | -3.1 | -6.48 | 46.77 | 47.57 | 44.72 | 0 |
| 1717084500 | 47.87 | -1.7 | -3.43 | 48.02 | 48.92 | 47.57 | 0 |
| 1716998100 | 49.57 | -0.45 | -0.90 | 49.57 | 49.77 | 48.67 | 0 |
| 1716911700 | 50.02 | 0 | 0.00 | 49.97 | 50.47 | 49.27 | 0 |
| 1716825300 | 50.02 | 0.05 | 0.10 | 49.57 | 50.07 | 49.57 | 0 |
| 1716566100 | 49.97 | -0.1 | -0.20 | 48.32 | 50.12 | 48.32 | 0 |
| 1716479700 | 50.07 | 0.75 | 1.52 | 50.57 | 51.07 | 49.22 | 0 |
| 1716393300 | 49.32 | 0.75 | 1.54 | 49.12 | 49.37 | 48.67 | 0 |
| 1716306900 | 48.57 | 0.05 | 0.10 | 48.57 | 48.67 | 47.97 | 0 |
| 1716220500 | 48.52 | 0.95 | 2.00 | 47.72 | 48.57 | 47.57 | 0 |
| 1715961300 | 47.57 | -0.95 | -1.96 | 47.87 | 48.12 | 47.47 | 0 |
| 1715874900 | 48.52 | 1.4 | 2.97 | 48.22 | 48.67 | 47.97 | 0 |
| 1715788500 | 47.12 | 1.95 | 4.32 | 45.67 | 47.17 | 45.47 | 0 |
| 1715702100 | 45.17 | 0.5 | 1.12 | 44.67 | 45.27 | 44.22 | 0 |
| 1715615700 | 44.67 | 0.35 | 0.79 | 44.87 | 45.02 | 44.32 | 0 |
| 1715356500 | 44.32 | 0.05 | 0.11 | 44.22 | 45.2 | 44.17 | 0 |
| 1715270100 | 44.27 | 0.3 | 0.68 | 43.62 | 44.27 | 43.27 | 0 |
| 1715183700 | 43.97 | -0.5 | -1.12 | 44.07 | 44.37 | 43.02 | 0 |
| 1715097300 | 44.47 | 1.45 | 3.37 | 43.92 | 44.47 | 43.57 | 0 |
| 1715010900 | 43.02 | 1.25 | 2.99 | 42.27 | 43.12 | 42.22 | 0 |
| 1714751700 | 41.77 | 3.7 | 9.72 | 40.02 | 42.35 | 39.87 | 0 |
| 1714665300 | 38.07 | -2.35 | -5.81 | 38.22 | 38.92 | 37.27 | 0 |
| 1714492500 | 40.42 | -0.9 | -2.18 | 41.52 | 41.67 | 40.32 | 0 |
| 1714406100 | 41.32 | 0.15 | 0.36 | 41.57 | 41.97 | 41.02 | 0 |
| 1714146900 | 41.17 | 4.2 | 11.36 | 40.32 | 41.47 | 39.62 | 0 |
| 1714060500 | 36.97 | -2.45 | -6.22 | 37.22 | 38.07 | 36.22 | 0 |
| 1713974100 | 39.42 | 0.75 | 1.94 | 40.02 | 40.52 | 39.22 | 0 |
| 1713887700 | 38.67 | 3.35 | 9.48 | 36.42 | 38.82 | 36.42 | 0 |
| 1713801300 | 35.32 | -1.15 | -3.15 | 36.02 | 36.47 | 35.02 | 0 |
| 1713542100 | 36.47 | -3.6 | -8.98 | 36.97 | 38.52 | 36.47 | 0 |
| 1713455700 | 40.07 | -0.95 | -2.32 | 40.37 | 40.52 | 38.77 | 0 |
| 1713369300 | 41.02 | -1.05 | -2.50 | 41.07 | 42.47 | 40.87 | 0 |
| 1713282900 | 42.07 | -2.45 | -5.50 | 41.57 | 42.07 | 41.07 | 0 |
| 1713196500 | 44.52 | -0.8 | -1.77 | 45.17 | 45.92 | 44.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
