We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 22.18 | 0.22 | 1.00 | 22.19 | 22.75 | 21.97 | 0 |
| 1720713300 | 21.96 | -0.2 | -0.90 | 22.34 | 22.34 | 21.28 | 0 |
| 1720626900 | 22.16 | 0.43 | 1.98 | 20.92 | 22.16 | 20.79 | 0 |
| 1720540500 | 21.73 | -1.05 | -4.61 | 22.44 | 22.46 | 21.73 | 0 |
| 1720454100 | 22.78 | -1.57 | -6.45 | 22.78 | 22.87 | 22.24 | 0 |
| 1720194900 | 24.35 | 0.35 | 1.46 | 23.7 | 24.41 | 23.64 | 0 |
| 1720108500 | 24 | 0.95 | 4.12 | 23.52 | 24 | 23.2 | 0 |
| 1720022100 | 23.05 | -0.55 | -2.33 | 23.44 | 23.58 | 22.68 | 0 |
| 1719935700 | 23.6 | 0.65 | 2.83 | 23.68 | 24.16 | 23.36 | 0 |
| 1719849300 | 22.95 | 0.93 | 4.22 | 22.29 | 22.95 | 22.07 | 0 |
| 1719590100 | 22.02 | -0.16 | -0.72 | 22.71 | 23.07 | 21.6 | 0 |
| 1719503700 | 22.18 | 1.08 | 5.12 | 21.44 | 22.42 | 21.36 | 0 |
| 1719417300 | 21.1 | -0.86 | -3.92 | 21.67 | 22.02 | 20.95 | 0 |
| 1719330900 | 21.96 | -0.09 | -0.41 | 22.1 | 22.17 | 21.54 | 0 |
| 1719244500 | 22.05 | -0.07 | -0.32 | 21.41 | 22.08 | 21.06 | 0 |
| 1718985300 | 22.12 | 0.43 | 1.98 | 21.85 | 22.39 | 21.64 | 0 |
| 1718898900 | 21.69 | 0.01 | 0.05 | 21.31 | 22.07 | 21.23 | 0 |
| 1718812500 | 21.68 | 0.37 | 1.74 | 21.59 | 21.97 | 21.19 | 0 |
| 1718726100 | 21.31 | 1.44 | 7.25 | 20.5 | 21.42 | 20.06 | 0 |
| 1718639700 | 19.87 | 0.8 | 4.20 | 18.74 | 19.97 | 18.59 | 0 |
| 1718380500 | 19.07 | 0.14 | 0.74 | 18.78 | 19.77 | 18.71 | 0 |
| 1718294100 | 18.93 | 0.57 | 3.10 | 18.6 | 19.33 | 18.17 | 0 |
| 1718207700 | 18.36 | 0.08 | 0.44 | 18.84 | 19.54 | 18.3 | 0 |
| 1718121300 | 18.28 | 0.76 | 4.34 | 17.92 | 18.3 | 17.82 | 0 |
| 1718034900 | 17.52 | 1.17 | 7.16 | 16.43 | 17.52 | 16.14 | 0 |
| 1717775700 | 16.35 | 0.32 | 2.00 | 16.329999 | 16.85 | 16.01 | 0 |
| 1717689300 | 16.03 | 2.02 | 14.42 | 15.24 | 16.03 | 14.99 | 0 |
| 1717602900 | 14.01 | -0.11 | -0.78 | 14.14 | 14.7 | 13.91 | 0 |
| 1717516500 | 14.12 | -0.86 | -5.74 | 14.25 | 14.37 | 13.47 | 0 |
| 1717430100 | 14.98 | -2.9 | -16.22 | 17.29 | 17.8 | 14.98 | 0 |
| 1717170900 | 17.88 | -1.12 | -5.89 | 18.26 | 18.79 | 17.73 | 0 |
| 1717084500 | 19 | -0.83 | -4.19 | 19.52 | 19.79 | 18.83 | 0 |
| 1716998100 | 19.83 | -0.12 | -0.60 | 20.36 | 20.84 | 19.83 | 0 |
| 1716911700 | 19.95 | 0.88 | 4.61 | 19.22 | 19.95 | 19.04 | 0 |
| 1716825300 | 19.07 | 1.19 | 6.66 | 18.49 | 19.07 | 18.3 | 0 |
| 1716566100 | 17.88 | 0.03 | 0.17 | 17.5 | 18.09 | 16.99 | 0 |
| 1716479700 | 17.85 | -0.64 | -3.46 | 17.66 | 19.01 | 17.66 | 0 |
| 1716393300 | 18.49 | -0.72 | -3.75 | 18.47 | 18.71 | 17.84 | 0 |
| 1716306900 | 19.21 | -0.65 | -3.27 | 19.31 | 19.37 | 18.24 | 0 |
| 1716220500 | 19.86 | 0.22 | 1.12 | 20.26 | 20.38 | 19.35 | 0 |
| 1715961300 | 19.64 | 0.45 | 2.34 | 19.71 | 19.9 | 19.25 | 0 |
| 1715874900 | 19.19 | 0.47 | 2.51 | 19.18 | 19.74 | 18.48 | 0 |
| 1715788500 | 18.72 | 0.18 | 0.97 | 19.14 | 19.19 | 17.42 | 0 |
| 1715702100 | 18.54 | -0.95 | -4.87 | 19.7 | 19.73 | 18.54 | 0 |
| 1715615700 | 19.49 | -0.49 | -2.45 | 18.96 | 20 | 18.95 | 0 |
| 1715356500 | 19.98 | 0.05 | 0.25 | 20.69 | 20.73 | 19.98 | 0 |
| 1715270100 | 19.93 | 0.1 | 0.50 | 20.21 | 20.65 | 19.9 | 0 |
| 1715183700 | 19.83 | 0.4 | 2.06 | 19.09 | 19.83 | 18.26 | 0 |
| 1715097300 | 19.43 | -0.3 | -1.52 | 19.86 | 19.97 | 18.81 | 0 |
| 1715010900 | 19.73 | -0.09 | -0.45 | 19.75 | 20.12 | 19.69 | 0 |
| 1714751700 | 19.82 | -0.26 | -1.29 | 20.22 | 20.56 | 19.51 | 0 |
| 1714665300 | 20.08 | -2.53 | -11.19 | 20.42 | 20.78 | 19.66 | 0 |
| 1714492500 | 22.61 | -0.84 | -3.58 | 23.22 | 23.93 | 21.87 | 0 |
| 1714406100 | 23.45 | -1.07 | -4.36 | 23.72 | 24.37 | 23.38 | 0 |
| 1714146900 | 24.52 | 1.75 | 7.69 | 24.35 | 24.74 | 23.92 | 0 |
| 1714060500 | 22.77 | -0.79 | -3.35 | 23.41 | 23.66 | 22.58 | 0 |
| 1713974100 | 23.56 | 0.42 | 1.82 | 23.74 | 23.95 | 23.17 | 0 |
| 1713887700 | 23.14 | 0.74 | 3.30 | 22.76 | 23.41 | 21.66 | 0 |
| 1713801300 | 22.4 | -0.39 | -1.71 | 21.9 | 22.53 | 21.41 | 0 |
| 1713542100 | 22.79 | 0.25 | 1.11 | 24.27 | 24.28 | 21.82 | 0 |
| 1713455700 | 22.54 | -1.8 | -7.40 | 22.94 | 23.14 | 21.67 | 0 |
| 1713369300 | 24.34 | -1.35 | -5.25 | 25.01 | 25.23 | 24.07 | 0 |
| 1713282900 | 25.69 | 0.95 | 3.84 | 26.07 | 26.07 | 24.89 | 0 |
| 1713196500 | 24.74 | -2.15 | -8.00 | 25.47 | 25.47 | 24.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
